GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:27 | 2 | 28,860 |
| 29.10.25 15:30:50 | 103 | 29,200 |
| 29.10.25 08:00:18 | 0 | 28,520 |
| 28.10.25 13:45:01 | 350 | 28,480 |
| 28.10.25 09:15:03 | 35 | 29,200 |
| 28.10.25 08:00:11 | 0 | 29,540 |
| 28.10.25 08:00:02 | 0 | 29,540 |
| 27.10.25 09:01:00 | 111 | 29,180 |
| 27.10.25 08:00:26 | 0 | 29,640 |
| 27.10.25 08:00:00 | 0 | 29,640 |
| 24.10.25 10:59:02 | 100 | 28,500 |
| 24.10.25 09:59:01 | 100 | 28,460 |
| 24.10.25 08:00:21 | 0 | 28,040 |
| 23.10.25 08:00:39 | 0 | 27,660 |
| 22.10.25 08:00:09 | 0 | 27,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:01 | 0 | 27,660 |
| 21.10.25 08:00:13 | 0 | 27,300 |
| 21.10.25 08:00:02 | 0 | 27,300 |
| 20.10.25 08:46:31 | 73 | 27,040 |
| 20.10.25 08:00:17 | 0 | 26,980 |
| 17.10.25 08:01:49 | 0 | 26,980 |
| 16.10.25 08:00:12 | 0 | 27,240 |
| 15.10.25 20:35:52 | 40 | 27,400 |
| 15.10.25 13:03:50 | 2,00 Tsd. | 27,260 |
| 15.10.25 08:03:33 | 0 | 27,580 |
| 14.10.25 08:04:53 | 0 | 28,400 |
| 13.10.25 08:17:21 | 0 | 29,080 |
| 10.10.25 19:19:06 | 40 | 29,000 |
| 10.10.25 11:14:33 | 100 | 29,500 |
| 10.10.25 08:02:16 | 0 | 31,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:35 | 100 | 34,180 |
| 08.10.25 08:00:02 | 0 | 37,440 |
| 07.10.25 08:01:16 | 0 | 38,060 |
| 06.10.25 10:21:51 | 30 | 37,500 |
| 06.10.25 08:02:39 | 700 | 38,300 |
| 03.10.25 08:01:46 | 0 | 36,980 |
| 02.10.25 14:23:30 | 250 | 37,260 |
| 02.10.25 11:26:48 | 50 | 37,100 |
| 02.10.25 08:02:15 | 0 | 36,980 |
| 01.10.25 14:13:10 | 150 | 36,340 |
| 01.10.25 08:00:01 | 0 | 35,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login