GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:28 | 0 | 27,860 |
| 15:04:00 | 85 | 28,200 |
| 12:32:29 | 0 | 28,020 |
| 09:32:32 | 0 | 28,540 |
| 08:10:02 | 0 | 28,840 |
| 29.10.25 19:32:27 | 0 | 28,720 |
| 29.10.25 16:32:27 | 0 | 28,720 |
| 29.10.25 12:32:30 | 0 | 28,900 |
| 29.10.25 09:32:29 | 0 | 28,260 |
| 29.10.25 08:10:03 | 0 | 28,460 |
| 28.10.25 19:32:26 | 0 | 28,340 |
| 28.10.25 16:32:27 | 0 | 28,480 |
| 28.10.25 12:32:27 | 0 | 28,540 |
| 28.10.25 09:32:28 | 0 | 29,020 |
| 28.10.25 08:10:01 | 0 | 29,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:32:26 | 0 | 29,460 |
| 27.10.25 16:32:28 | 0 | 29,500 |
| 27.10.25 12:32:31 | 0 | 29,900 |
| 27.10.25 10:53:49 | 100 | 29,900 |
| 27.10.25 09:49:51 | 1,00 Tsd. | 29,500 |
| 27.10.25 09:32:32 | 0 | 29,260 |
| 27.10.25 08:00:43 | 50 | 29,880 |
| 24.10.25 19:32:27 | 0 | 28,760 |
| 24.10.25 16:32:29 | 0 | 28,800 |
| 24.10.25 12:32:30 | 0 | 28,460 |
| 24.10.25 09:32:35 | 0 | 28,460 |
| 24.10.25 08:10:04 | 0 | 28,020 |
| 23.10.25 19:32:26 | 0 | 27,800 |
| 23.10.25 16:32:28 | 0 | 27,900 |
| 23.10.25 12:32:27 | 0 | 27,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:32:26 | 0 | 27,380 |
| 23.10.25 08:10:04 | 0 | 27,460 |
| 22.10.25 19:32:27 | 0 | 27,440 |
| 22.10.25 16:32:30 | 0 | 27,560 |
| 22.10.25 12:32:28 | 0 | 27,520 |
| 22.10.25 09:32:31 | 0 | 27,620 |
| 22.10.25 08:10:03 | 0 | 27,660 |
| 21.10.25 19:32:26 | 0 | 28,040 |
| 21.10.25 16:32:29 | 0 | 27,400 |
| 21.10.25 12:32:28 | 0 | 27,220 |
| 21.10.25 09:32:29 | 0 | 27,260 |
| 21.10.25 08:10:30 | 0 | 27,280 |
| 20.10.25 19:32:26 | 0 | 27,200 |
| 20.10.25 16:32:26 | 0 | 27,420 |
| 20.10.25 12:32:27 | 0 | 26,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login