GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 101,80 |
02.05.24 19:32:22 | 0 | 101,40 |
02.05.24 16:32:07 | 0 | 102,00 |
02.05.24 12:32:06 | 0 | 102,40 |
02.05.24 09:32:09 | 0 | 101,00 |
02.05.24 08:10:03 | 0 | 100,30 |
30.04.24 19:32:24 | 0 | 100,40 |
30.04.24 16:32:10 | 0 | 101,30 |
30.04.24 12:32:08 | 0 | 101,30 |
30.04.24 09:32:10 | 0 | 100,20 |
30.04.24 08:10:04 | 0 | 100,40 |
29.04.24 19:32:23 | 0 | 100,00 |
29.04.24 16:32:07 | 0 | 99,50 |
29.04.24 12:31:31 | 0 | 100,30 |
29.04.24 09:32:11 | 0 | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:10:03 | 0 | 100,40 |
26.04.24 19:32:24 | 0 | 100,00 |
26.04.24 16:32:09 | 0 | 101,60 |
26.04.24 12:32:06 | 0 | 100,00 |
26.04.24 12:26:11 | 25 | 100,20 |
26.04.24 09:32:08 | 0 | 99,85 |
26.04.24 08:10:03 | 0 | 99,85 |
25.04.24 19:32:23 | 0 | 98,95 |
25.04.24 16:32:09 | 0 | 100,00 |
25.04.24 15:29:50 | 10 | 100,20 |
25.04.24 12:32:08 | 0 | 101,20 |
25.04.24 09:32:09 | 0 | 99,15 |
25.04.24 08:10:03 | 0 | 101,20 |
24.04.24 19:32:24 | 0 | 101,30 |
24.04.24 16:32:09 | 0 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:32:08 | 0 | 101,80 |
24.04.24 09:32:07 | 0 | 102,00 |
24.04.24 08:10:04 | 0 | 102,30 |
23.04.24 19:32:24 | 0 | 101,50 |
23.04.24 16:32:09 | 0 | 101,80 |
23.04.24 12:32:09 | 0 | 100,80 |
23.04.24 09:32:10 | 0 | 100,20 |
23.04.24 08:10:03 | 0 | 101,40 |
22.04.24 19:32:24 | 0 | 101,10 |
22.04.24 16:32:11 | 0 | 100,70 |
22.04.24 12:32:11 | 0 | 100,30 |
22.04.24 09:32:11 | 0 | 100,60 |
22.04.24 08:10:04 | 0 | 99,50 |
19.04.24 19:32:24 | 0 | 98,40 |
19.04.24 16:32:10 | 0 | 98,40 |