GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:54:39 | - | 63,250 |
29.05.25 22:32:43 | - | 63,300 |
29.05.25 22:14:08 | - | 63,250 |
29.05.25 22:12:15 | - | 63,350 |
29.05.25 22:05:06 | - | 63,250 |
29.05.25 21:59:07 | - | 63,350 |
29.05.25 21:59:06 | - | 63,450 |
29.05.25 21:55:06 | - | 63,350 |
29.05.25 21:55:04 | - | 63,300 |
29.05.25 21:54:12 | - | 63,250 |
29.05.25 21:54:10 | - | 63,350 |
29.05.25 21:50:17 | - | 63,300 |
29.05.25 21:50:06 | - | 63,350 |
29.05.25 21:45:37 | - | 63,300 |
29.05.25 21:45:12 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:10 | - | 63,300 |
29.05.25 21:41:10 | - | 63,250 |
29.05.25 21:41:09 | - | 63,350 |
29.05.25 21:21:26 | - | 63,250 |
29.05.25 21:19:25 | - | 63,350 |
29.05.25 21:19:23 | - | 63,300 |
29.05.25 21:18:26 | - | 63,250 |
29.05.25 21:18:24 | - | 63,200 |
29.05.25 21:18:03 | - | 63,250 |
29.05.25 21:14:08 | - | 63,200 |
29.05.25 21:13:52 | - | 63,250 |
29.05.25 21:12:41 | - | 63,200 |
29.05.25 21:12:37 | - | 63,250 |
29.05.25 21:12:34 | - | 63,200 |
29.05.25 21:12:28 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:12:22 | - | 63,200 |
29.05.25 21:12:07 | - | 63,250 |
29.05.25 21:12:01 | - | 63,200 |
29.05.25 21:11:59 | - | 63,250 |
29.05.25 21:06:26 | - | 63,200 |
29.05.25 21:05:49 | - | 63,250 |
29.05.25 21:04:46 | - | 63,200 |
29.05.25 21:04:25 | - | 63,250 |
29.05.25 21:04:22 | - | 63,200 |
29.05.25 21:04:17 | - | 63,250 |
29.05.25 20:28:34 | - | 63,200 |
29.05.25 20:28:29 | - | 63,150 |
29.05.25 20:28:23 | - | 63,200 |
29.05.25 20:27:31 | - | 63,150 |
29.05.25 20:26:01 | - | 63,200 |