GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:19 | - | 60,600 |
22:06:53 | - | 60,650 |
22:00:04 | - | 60,600 |
21:58:02 | - | 60,650 |
21:21:11 | - | 60,600 |
21:19:29 | - | 60,600 |
21:15:51 | - | 60,600 |
21:15:44 | - | 60,600 |
21:15:39 | - | 60,600 |
21:14:54 | - | 60,600 |
21:14:09 | - | 60,600 |
21:08:27 | - | 60,600 |
19:47:11 | - | 60,650 |
19:22:43 | - | 60,600 |
19:22:33 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:32 | - | 60,500 |
19:16:14 | - | 60,600 |
19:08:53 | - | 60,600 |
19:08:38 | - | 60,550 |
19:07:54 | - | 60,600 |
19:07:24 | - | 60,550 |
19:06:38 | - | 60,600 |
19:05:16 | - | 60,550 |
19:05:03 | - | 60,600 |
19:04:45 | - | 60,550 |
18:59:01 | - | 60,600 |
18:58:33 | - | 60,550 |
18:58:04 | - | 60,600 |
18:58:03 | - | 60,550 |
18:58:01 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:33 | - | 60,550 |
18:42:13 | - | 60,600 |
18:42:04 | - | 60,550 |
18:41:49 | - | 60,600 |
18:41:44 | - | 60,550 |
18:40:44 | - | 60,600 |
18:39:58 | - | 60,550 |
18:39:44 | - | 60,600 |
18:39:37 | - | 60,550 |
18:35:57 | - | 60,600 |
18:35:31 | - | 60,550 |
18:13:23 | - | 60,600 |
18:11:55 | - | 60,550 |
18:11:41 | - | 60,600 |
18:11:25 | - | 60,550 |