GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:43 | - | 17,300 |
| 09:17:22 | - | 17,300 |
| 09:17:22 | - | 17,300 |
| 09:16:31 | - | 17,300 |
| 09:16:25 | - | 17,300 |
| 09:16:25 | - | 17,310 |
| 09:16:25 | - | 17,300 |
| 09:15:58 | - | 17,290 |
| 09:14:58 | - | 17,260 |
| 09:14:57 | - | 17,250 |
| 09:14:53 | - | 17,260 |
| 09:14:51 | - | 17,270 |
| 09:14:40 | - | 17,260 |
| 09:14:37 | - | 17,270 |
| 09:13:58 | - | 17,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:57 | - | 17,330 |
| 09:13:37 | - | 17,340 |
| 09:13:33 | - | 17,350 |
| 09:13:27 | - | 17,380 |
| 09:13:12 | - | 17,410 |
| 09:12:10 | - | 17,400 |
| 09:11:49 | - | 17,410 |
| 09:11:41 | - | 17,400 |
| 09:11:41 | - | 17,390 |
| 09:11:25 | - | 17,390 |
| 09:11:06 | - | 17,400 |
| 09:11:06 | - | 17,410 |
| 09:11:06 | - | 17,390 |
| 09:11:06 | - | 17,400 |
| 09:11:05 | - | 17,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:00 | - | 17,460 |
| 09:11:00 | - | 17,470 |
| 09:10:59 | - | 17,510 |
| 09:10:34 | - | 17,520 |
| 09:10:26 | - | 17,510 |
| 09:10:25 | - | 17,520 |
| 09:10:25 | - | 17,510 |
| 09:10:24 | - | 17,510 |
| 09:10:23 | - | 17,510 |
| 09:10:19 | - | 17,520 |
| 09:10:18 | - | 17,520 |
| 09:07:00 | - | 17,520 |
| 09:06:56 | - | 17,510 |
| 09:06:52 | - | 17,510 |
| 09:06:52 | - | 17,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login