GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:10 | 200 | 101,600 |
16:57:21 | 15 | 101,600 |
16:57:07 | 70 | 101,500 |
16:35:23 | 23 | 101,600 |
16:22:20 | 10 | 101,500 |
15:43:54 | 35 | 100,300 |
15:06:25 | 100 | 99,750 |
14:30:58 | 10 | 100,000 |
14:23:40 | 1 | 99,550 |
14:00:31 | 15 | 99,750 |
13:55:01 | 1 | 99,850 |
13:53:06 | 10 | 99,800 |
13:43:57 | 20 | 99,750 |
13:29:58 | 100 | 100,000 |
13:21:31 | 20 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:10 | 100 | 100,100 |
12:52:13 | 10 | 100,100 |
12:46:32 | 83 | 100,200 |
12:46:32 | 150 | 100,200 |
12:36:03 | 30 | 100,200 |
12:11:45 | 50 | 100,200 |
11:50:58 | 50 | 99,800 |
10:40:03 | 55 | 100,300 |
10:39:38 | 20 | 100,300 |
10:26:22 | 15 | 100,500 |
10:14:12 | 110 | 100,400 |
09:24:30 | 30 | 99,950 |
09:22:10 | 20 | 99,900 |
09:11:22 | 14 | 99,500 |
09:08:25 | 3 | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:44 | 4 | 100,100 |
08:58:47 | 15 | 100,400 |
25.04.24 21:39:03 | 1 | 99,500 |
25.04.24 20:58:03 | 75 | 99,800 |
25.04.24 20:57:37 | 125 | 99,750 |
25.04.24 19:33:02 | 100 | 99,500 |
25.04.24 19:32:29 | 125 | 99,400 |
25.04.24 17:44:19 | 2 | 99,450 |
25.04.24 17:22:35 | 25 | 99,600 |
25.04.24 17:20:29 | 10 | 99,500 |
25.04.24 17:02:41 | 15 | 99,600 |
25.04.24 16:45:48 | 90 | 99,700 |
25.04.24 16:02:07 | 20 | 99,850 |
25.04.24 16:01:12 | 40 | 99,700 |
25.04.24 15:47:30 | 150 | 99,650 |