GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 200 | 30,940 |
21:59:09 | 161 | 31,000 |
21:58:22 | 35 | 31,000 |
21:57:57 | 161 | 31,000 |
21:57:46 | 200 | 30,820 |
21:57:45 | 161 | 31,000 |
21:57:35 | 120 | 31,000 |
21:57:02 | 50 | 31,000 |
21:56:51 | 100 | 31,000 |
21:56:43 | 20 | 31,000 |
21:56:12 | 1,80 Tsd. | 30,960 |
21:55:42 | 450 | 30,940 |
21:54:40 | 100 | 30,940 |
21:54:34 | 70 | 30,800 |
21:54:24 | 200 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:19 | 200 | 30,880 |
21:54:02 | 100 | 30,940 |
21:53:50 | 150 | 30,940 |
21:52:48 | 161 | 30,940 |
21:52:17 | 150 | 30,940 |
21:52:10 | 15 | 30,940 |
21:50:46 | 250 | 30,940 |
21:50:11 | 200 | 30,940 |
21:50:06 | 100 | 30,940 |
21:49:59 | 50 | 30,940 |
21:49:22 | 100 | 30,940 |
21:47:44 | 22 | 30,940 |
21:47:22 | 100 | 30,940 |
21:47:17 | 150 | 30,780 |
21:47:11 | 55 | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:53 | 100 | 30,940 |
21:45:45 | 25 | 30,800 |
21:44:44 | 100 | 30,940 |
21:44:26 | 29 | 30,940 |
21:42:36 | 250 | 30,940 |
21:42:31 | 30 | 30,940 |
21:41:33 | 38 | 30,940 |
21:35:43 | 100 | 30,940 |
21:35:08 | 130 | 30,940 |
21:34:51 | 13 | 30,940 |
21:34:34 | 200 | 30,940 |
21:33:19 | 10 | 30,940 |
21:33:13 | 140 | 30,940 |
21:32:57 | 21 | 30,940 |
21:32:51 | 65 | 30,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login