GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:22:25 | 78 | 63,900 |
29.05.25 19:22:22 | 5 | 63,750 |
29.05.25 19:17:00 | 15 | 63,550 |
29.05.25 19:00:59 | 80 | 63,950 |
29.05.25 18:55:40 | 15 | 63,950 |
29.05.25 18:55:08 | 20 | 63,950 |
29.05.25 18:48:21 | 1 | 63,950 |
29.05.25 18:42:06 | 10 | 63,950 |
29.05.25 18:41:11 | 100 | 63,850 |
29.05.25 18:28:46 | 31 | 63,950 |
29.05.25 18:28:46 | 78 | 63,850 |
29.05.25 18:28:05 | 78 | 63,950 |
29.05.25 18:14:54 | 35 | 63,800 |
29.05.25 18:14:46 | 900 | 63,750 |
29.05.25 18:14:46 | 100 | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:01:46 | 31 | 63,950 |
29.05.25 17:59:14 | 100 | 63,950 |
29.05.25 17:57:45 | 150 | 63,550 |
29.05.25 17:47:17 | 109 | 63,750 |
29.05.25 17:43:23 | 20 | 63,950 |
29.05.25 17:41:56 | 545 | 63,950 |
29.05.25 17:41:06 | 455 | 63,750 |
29.05.25 17:39:50 | 31 | 63,150 |
29.05.25 17:39:50 | 75 | 63,250 |
29.05.25 17:38:45 | 39 | 63,800 |
29.05.25 17:37:33 | 200 | 63,600 |
29.05.25 17:22:23 | 2 | 63,900 |
29.05.25 17:06:27 | 100 | 63,900 |
29.05.25 17:01:07 | 20 | 63,800 |
29.05.25 16:55:45 | 150 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:55:22 | 10 | 63,750 |
29.05.25 16:46:23 | 39 | 63,650 |
29.05.25 16:44:05 | 50 | 63,700 |
29.05.25 16:38:21 | 100 | 63,650 |
29.05.25 16:35:29 | 5 | 63,700 |
29.05.25 16:26:59 | 40 | 63,700 |
29.05.25 16:22:05 | 150 | 63,600 |
29.05.25 16:18:32 | 150 | 63,600 |
29.05.25 16:18:27 | 680 | 63,750 |
29.05.25 16:17:59 | 150 | 63,750 |
29.05.25 16:17:58 | 150 | 63,750 |
29.05.25 16:17:56 | 150 | 63,750 |
29.05.25 16:15:54 | 2 | 63,850 |
29.05.25 16:07:30 | 20 | 63,900 |
29.05.25 16:01:40 | 43 | 64,000 |