GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:49 | 50 | 27,820 |
| 20:59:10 | 30 | 27,820 |
| 20:56:44 | 100 | 27,820 |
| 19:52:15 | 50 | 27,820 |
| 19:42:22 | 10 | 27,980 |
| 19:33:45 | 15 | 27,820 |
| 19:27:54 | 100 | 27,980 |
| 19:16:01 | 6 | 27,980 |
| 19:07:50 | 50 | 27,980 |
| 19:05:06 | 8 | 27,820 |
| 18:54:41 | 100 | 27,980 |
| 18:52:39 | 28 | 27,980 |
| 18:50:07 | 282 | 27,980 |
| 18:49:42 | 32 | 27,980 |
| 18:47:57 | 110 | 27,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:51 | 100 | 27,820 |
| 18:33:08 | 200 | 27,980 |
| 18:28:25 | 50 | 27,820 |
| 18:24:41 | 200 | 27,980 |
| 18:21:34 | 10 | 27,980 |
| 18:18:23 | 52 | 27,820 |
| 18:16:13 | 100 | 27,980 |
| 18:12:44 | 50 | 27,940 |
| 18:02:25 | 10 | 27,820 |
| 17:55:41 | 89 | 27,940 |
| 17:55:14 | 22 | 27,940 |
| 17:48:03 | 200 | 27,940 |
| 17:42:49 | 200 | 27,660 |
| 17:40:47 | 127 | 27,840 |
| 17:40:21 | 150 | 27,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:57 | 442 | 27,860 |
| 17:39:51 | 200 | 27,860 |
| 17:39:47 | 500 | 27,860 |
| 17:39:35 | 358 | 27,860 |
| 17:39:30 | 110 | 27,660 |
| 17:38:33 | 10 | 27,880 |
| 17:38:17 | 30 | 27,720 |
| 17:36:50 | 20 | 27,880 |
| 17:36:31 | 38 | 27,880 |
| 17:36:25 | 135 | 27,880 |
| 17:36:25 | 10 | 27,900 |
| 17:35:44 | 500 | 27,900 |
| 17:24:33 | 500 | 28,020 |
| 17:22:04 | 12 | 28,000 |
| 17:07:32 | 400 | 27,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login