GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:32 | 165 | 60,900 |
17:42:01 | 38 | 60,650 |
17:17:10 | 300 | 60,650 |
17:10:14 | 25 | 60,700 |
17:08:00 | 28 | 60,750 |
17:06:49 | 32 | 60,750 |
17:06:35 | 20 | 60,900 |
17:05:21 | 50 | 60,950 |
16:59:06 | 185 | 60,950 |
16:55:33 | 16 | 60,950 |
16:54:00 | 50 | 60,950 |
16:51:46 | 100 | 60,900 |
16:49:27 | 120 | 60,850 |
16:46:42 | 50 | 60,850 |
16:43:39 | 60 | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:07 | 100 | 60,750 |
16:38:56 | 57 | 60,850 |
16:37:03 | 35 | 60,750 |
16:23:00 | 130 | 60,900 |
16:18:49 | 60 | 60,950 |
16:10:27 | 40 | 60,900 |
16:09:19 | 15 | 60,850 |
16:08:46 | 75 | 60,850 |
16:05:04 | 15 | 60,800 |
15:48:03 | 30 | 60,900 |
15:43:33 | 200 | 60,900 |
15:42:55 | 130 | 61,000 |
15:42:55 | 250 | 61,000 |
15:39:01 | 40 | 60,950 |
15:31:51 | 20 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:35 | 200 | 60,600 |
14:59:44 | 5 | 60,350 |
14:51:58 | 50 | 60,350 |
14:48:01 | 15 | 60,450 |
14:46:12 | 5 | 60,500 |
14:43:53 | 200 | 60,450 |
14:43:11 | 300 | 60,450 |
14:41:49 | 200 | 60,400 |
14:24:09 | 100 | 60,000 |
14:12:19 | 5 | 59,950 |
13:55:25 | 25 | 60,000 |
13:47:10 | 50 | 60,050 |
13:13:52 | 3 | 60,350 |
13:10:05 | 24 | 60,300 |
13:04:06 | 5 | 60,300 |