GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:31 | 140 | 27,960 |
| 17:45:02 | 0 | 27,860 |
| 17:37:15 | 675 | 27,860 |
| 17:35:53 | 799 | 27,800 |
| 17:35:08 | 0 | 28,000 |
| 17:15:06 | 0 | 27,980 |
| 17:00:02 | 0 | 27,980 |
| 16:45:05 | 0 | 28,000 |
| 16:34:03 | 860 | 27,900 |
| 16:30:35 | 60 | 27,860 |
| 16:30:02 | 0 | 27,860 |
| 16:23:43 | 1,00 Tsd. | 27,860 |
| 16:15:04 | 0 | 27,760 |
| 16:08:11 | 200 | 27,840 |
| 16:07:58 | 200 | 27,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:07 | 0 | 28,040 |
| 15:45:05 | 0 | 27,980 |
| 15:35:14 | 0 | 28,080 |
| 15:30:06 | 0 | 28,060 |
| 15:15:02 | 0 | 28,200 |
| 15:00:07 | 0 | 28,180 |
| 14:45:02 | 0 | 28,180 |
| 14:30:04 | 0 | 28,020 |
| 14:00:06 | 0 | 28,120 |
| 13:45:03 | 0 | 28,160 |
| 13:44:55 | 180 | 28,160 |
| 13:30:16 | 0 | 28,120 |
| 13:15:07 | 0 | 28,180 |
| 13:05:14 | 0 | 28,220 |
| 12:45:06 | 0 | 28,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:09 | 0 | 28,120 |
| 12:15:12 | 0 | 28,220 |
| 12:00:12 | 0 | 28,160 |
| 11:57:24 | 50 | 28,200 |
| 11:48:16 | 50 | 28,320 |
| 11:47:08 | 150 | 28,280 |
| 11:46:53 | 150 | 28,300 |
| 11:45:10 | 0 | 28,260 |
| 11:30:13 | 0 | 28,180 |
| 11:15:10 | 0 | 28,300 |
| 11:00:12 | 0 | 28,400 |
| 10:45:05 | 0 | 28,260 |
| 10:30:14 | 0 | 28,340 |
| 10:27:17 | 200 | 28,380 |
| 10:26:58 | 200 | 28,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login