GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | 0 | 60,500 |
17:16:57 | 50 | 60,650 |
17:16:53 | 50 | 60,600 |
17:15:11 | 0 | 60,600 |
17:00:09 | 0 | 60,900 |
16:45:07 | 0 | 60,900 |
16:30:10 | 0 | 60,850 |
16:15:07 | 0 | 60,900 |
16:00:11 | 0 | 60,750 |
15:45:08 | 0 | 60,900 |
15:37:39 | 14 | 60,900 |
15:35:12 | 0 | 60,750 |
15:30:07 | 0 | 60,700 |
15:15:02 | 0 | 60,600 |
15:00:05 | 0 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 0 | 60,450 |
14:30:05 | 0 | 60,150 |
14:00:01 | 0 | 59,950 |
13:56:19 | 25 | 60,000 |
13:56:09 | 25 | 59,950 |
13:45:05 | 0 | 60,100 |
13:41:16 | 50 | 60,100 |
13:41:08 | 50 | 60,050 |
13:30:04 | 0 | 59,950 |
13:27:03 | 0 | 60,050 |
13:15:03 | 0 | 60,300 |
13:05:06 | 0 | 60,200 |
12:45:05 | 0 | 60,400 |
12:30:07 | 0 | 60,350 |
12:15:05 | 0 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | 0 | 59,700 |
11:45:01 | 0 | 59,650 |
11:37:16 | 100 | 59,600 |
11:37:07 | 100 | 59,650 |
11:30:06 | 0 | 59,650 |
11:15:02 | 0 | 59,650 |
11:00:01 | 0 | 59,550 |
10:45:01 | 0 | 59,600 |
10:30:06 | 0 | 59,650 |
10:22:24 | 70 | 59,300 |
10:22:18 | 70 | 59,400 |
10:22:11 | 15 | 59,250 |
10:22:00 | 15 | 59,350 |
10:18:47 | 2 | 59,300 |
10:15:03 | 0 | 59,450 |