GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:39 | 25 | 106,900 |
20:44:18 | 0 | 106,900 |
20:28:08 | 3 | 106,900 |
20:13:43 | 0 | 106,500 |
20:06:59 | 2 | 106,500 |
19:48:00 | 30 | 106,500 |
19:44:16 | 0 | 106,900 |
19:44:08 | 5 | 106,900 |
19:14:12 | 0 | 106,900 |
18:58:14 | 1 | 106,900 |
18:53:58 | 1 | 106,500 |
18:44:16 | 0 | 106,900 |
18:20:46 | 70 | 106,900 |
18:13:30 | 0 | 106,900 |
17:52:21 | 5 | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:43 | 0 | 106,900 |
17:24:42 | 23 | 107,900 |
17:23:25 | 4 | 107,800 |
17:15:59 | 2 | 107,000 |
17:13:45 | 0 | 107,200 |
17:13:36 | 100 | 107,200 |
17:09:03 | 1 | 107,000 |
17:06:09 | 5 | 107,200 |
17:02:06 | 10 | 107,000 |
16:59:47 | 17 | 107,200 |
16:59:12 | 75 | 107,000 |
16:53:54 | 7 | 107,000 |
16:52:04 | 3 | 106,800 |
16:49:02 | 10 | 106,600 |
16:48:13 | 30 | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:28 | 5 | 107,000 |
16:43:28 | 0 | 106,500 |
16:31:23 | 3 | 106,400 |
16:21:53 | 3 | 105,800 |
16:13:47 | 0 | 106,000 |
16:07:02 | 10 | 106,000 |
15:50:16 | 19 | 104,700 |
15:44:00 | 0 | 104,800 |
15:14:25 | 0 | 104,700 |
14:44:02 | 0 | 105,400 |
14:13:53 | 0 | 104,700 |
13:44:01 | 0 | 104,400 |
13:20:29 | 30 | 104,400 |
13:13:09 | 0 | 104,700 |
12:48:32 | 5 | 104,700 |