GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:51 | 0 | 99,550 |
17.05.24 14:07:28 | 6 | 99,600 |
17.05.24 13:44:18 | 0 | 99,450 |
17.05.24 13:28:53 | 3 | 99,450 |
17.05.24 13:20:54 | 2 | 99,450 |
17.05.24 13:20:54 | 5 | 99,500 |
17.05.24 13:19:31 | 5 | 99,650 |
17.05.24 13:13:54 | 0 | 99,500 |
17.05.24 12:53:53 | 10 | 99,700 |
17.05.24 12:50:01 | 5 | 100,000 |
17.05.24 12:43:03 | 0 | 100,200 |
17.05.24 12:39:44 | 10 | 100,200 |
17.05.24 12:13:45 | 0 | 100,000 |
17.05.24 12:08:10 | 5 | 100,000 |
17.05.24 11:47:30 | 3 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:39 | 0 | 100,400 |
17.05.24 11:28:33 | 10 | 100,400 |
17.05.24 11:26:15 | 4 | 100,400 |
17.05.24 11:14:40 | 83 | 99,600 |
17.05.24 11:14:06 | 0 | 99,850 |
17.05.24 11:11:11 | 30 | 99,900 |
17.05.24 10:45:56 | 10 | 100,000 |
17.05.24 10:43:39 | 0 | 99,900 |
17.05.24 10:37:53 | 70 | 99,900 |
17.05.24 10:31:32 | 3 | 99,700 |
17.05.24 10:28:35 | 10 | 99,800 |
17.05.24 10:28:35 | 18 | 99,800 |
17.05.24 10:28:35 | 4 | 99,800 |
17.05.24 10:23:01 | 3 | 100,100 |
17.05.24 10:17:04 | 20 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:59 | 0 | 101,100 |
17.05.24 09:44:03 | 0 | 101,100 |
17.05.24 09:32:46 | 20 | 101,100 |
17.05.24 09:16:28 | 5 | 101,200 |
17.05.24 09:15:30 | 25 | 101,000 |
17.05.24 09:13:35 | 0 | 101,400 |
17.05.24 09:08:34 | 3 | 101,400 |
17.05.24 08:38:00 | 3 | 102,100 |
17.05.24 08:26:24 | 9 | 102,700 |
17.05.24 08:00:41 | 0 | 102,500 |
16.05.24 21:43:44 | 0 | 102,200 |
16.05.24 21:14:16 | 0 | 102,200 |
16.05.24 20:43:38 | 0 | 102,200 |
16.05.24 20:14:21 | 73 | 102,200 |
16.05.24 20:14:21 | 6 | 102,200 |