GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:43:41 | 0 | 109,000 |
10.06.24 17:13:01 | 0 | 108,300 |
10.06.24 16:43:17 | 0 | 108,300 |
10.06.24 16:37:11 | 10 | 108,300 |
10.06.24 16:13:24 | 0 | 108,100 |
10.06.24 16:13:15 | 5 | 108,100 |
10.06.24 15:43:03 | 0 | 107,800 |
10.06.24 15:23:32 | 61 | 107,700 |
10.06.24 15:13:08 | 0 | 108,000 |
10.06.24 14:43:20 | 0 | 108,100 |
10.06.24 14:13:55 | 0 | 108,300 |
10.06.24 14:07:50 | 61 | 108,300 |
10.06.24 13:43:20 | 0 | 108,100 |
10.06.24 13:13:09 | 0 | 108,100 |
10.06.24 12:43:27 | 0 | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:13:09 | 0 | 108,100 |
10.06.24 12:02:51 | 3 | 108,100 |
10.06.24 11:43:34 | 0 | 108,300 |
10.06.24 11:24:00 | 3 | 108,300 |
10.06.24 11:13:51 | 0 | 108,300 |
10.06.24 11:09:45 | 28 | 108,300 |
10.06.24 10:43:23 | 0 | 108,500 |
10.06.24 10:14:44 | 20 | 108,700 |
10.06.24 10:13:44 | 0 | 108,700 |
10.06.24 10:10:16 | 10 | 108,800 |
10.06.24 09:52:43 | 10 | 108,900 |
10.06.24 09:44:08 | 0 | 109,000 |
10.06.24 09:32:50 | 23 | 108,800 |
10.06.24 09:30:11 | 10 | 108,800 |
10.06.24 09:14:17 | 0 | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:08:24 | 5 | 108,300 |
10.06.24 09:01:13 | 3 | 107,800 |
10.06.24 08:37:49 | 3 | 107,700 |
10.06.24 08:09:21 | 19 | 107,700 |
10.06.24 08:00:03 | 66 | 107,700 |
07.06.24 21:43:10 | 0 | 108,100 |
07.06.24 21:13:21 | 0 | 108,100 |
07.06.24 20:43:56 | 0 | 108,100 |
07.06.24 20:14:23 | 0 | 108,100 |
07.06.24 19:55:26 | 15 | 108,100 |
07.06.24 19:44:07 | 0 | 107,800 |
07.06.24 19:14:00 | 0 | 107,800 |
07.06.24 19:01:37 | 5 | 107,700 |
07.06.24 18:44:12 | 0 | 108,100 |
07.06.24 18:30:55 | 18 | 108,100 |