THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:27:52 | 100 | 4,9630 |
10.05.24 12:27:14 | 52 | 4,9640 |
10.05.24 12:27:01 | 51 | 4,9660 |
10.05.24 12:19:28 | 60 | 4,9650 |
10.05.24 12:17:52 | 110 | 4,9630 |
10.05.24 12:14:12 | 0 | 4,9590 |
10.05.24 12:13:37 | 5 | 4,9590 |
10.05.24 12:12:26 | 300 | 4,9610 |
10.05.24 12:06:06 | 520 | 4,9610 |
10.05.24 12:03:47 | 105 | 4,9470 |
10.05.24 11:56:39 | 300 | 4,9450 |
10.05.24 11:48:20 | 58 | 4,9400 |
10.05.24 11:44:42 | 7 | 4,9420 |
10.05.24 11:44:16 | 0 | 4,9450 |
10.05.24 11:38:24 | 600 | 4,9480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:36:17 | 32 | 4,9400 |
10.05.24 11:36:13 | 2,50 Tsd. | 4,9400 |
10.05.24 11:32:53 | 2,50 Tsd. | 4,9300 |
10.05.24 11:28:21 | 500 | 4,9270 |
10.05.24 11:27:49 | 153 | 4,9310 |
10.05.24 11:27:20 | 1,67 Tsd. | 4,9360 |
10.05.24 11:25:48 | 3 | 4,9350 |
10.05.24 11:24:54 | 110 | 4,9320 |
10.05.24 11:17:39 | 4,56 Tsd. | 4,9330 |
10.05.24 11:17:18 | 250 | 4,9370 |
10.05.24 11:15:07 | 50 | 4,9370 |
10.05.24 11:14:55 | 250 | 4,9370 |
10.05.24 11:13:37 | 0 | 4,9370 |
10.05.24 11:01:10 | 100 | 4,9360 |
10.05.24 10:49:49 | 1,41 Tsd. | 4,9240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:49:32 | 140 | 4,9280 |
10.05.24 10:43:08 | 0 | 4,9260 |
10.05.24 10:34:08 | 300 | 4,9200 |
10.05.24 10:32:12 | 111 | 4,9200 |
10.05.24 10:32:06 | 489 | 4,9240 |
10.05.24 10:13:08 | 0 | 4,9210 |
10.05.24 10:02:21 | 500 | 4,9200 |
10.05.24 10:00:00 | 730 | 4,9300 |
10.05.24 09:58:02 | 34 | 4,9330 |
10.05.24 09:49:38 | 51 | 4,9310 |
10.05.24 09:49:03 | 20 | 4,9330 |
10.05.24 09:46:41 | 2,95 Tsd. | 4,9200 |
10.05.24 09:43:04 | 0 | 4,9270 |
10.05.24 09:38:03 | 2,86 Tsd. | 4,9300 |
10.05.24 09:32:42 | 106 | 4,9350 |