THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:51:41 | 1,00 Tsd. | 4,8680 |
10.05.24 16:47:43 | 1,40 Tsd. | 4,8770 |
10.05.24 16:44:42 | 300 | 4,8780 |
10.05.24 16:43:00 | 0 | 4,8780 |
10.05.24 16:40:56 | 100 | 4,8800 |
10.05.24 16:40:06 | 120 | 4,8770 |
10.05.24 16:32:11 | 2 | 4,8650 |
10.05.24 16:31:26 | 100 | 4,8600 |
10.05.24 16:25:47 | 1,00 Tsd. | 4,8650 |
10.05.24 16:20:20 | 150 | 4,8760 |
10.05.24 16:18:50 | 205 | 4,8730 |
10.05.24 16:17:41 | 112 | 4,8700 |
10.05.24 16:15:42 | 159 | 4,8700 |
10.05.24 16:13:12 | 0 | 4,8740 |
10.05.24 16:03:40 | 10 | 4,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:02:55 | 100 | 4,8870 |
10.05.24 15:59:55 | 2,50 Tsd. | 4,8980 |
10.05.24 15:56:15 | 200 | 4,9030 |
10.05.24 15:52:28 | 50 | 4,9120 |
10.05.24 15:43:13 | 0 | 4,9280 |
10.05.24 15:42:10 | 3 | 4,9320 |
10.05.24 15:26:36 | 1,00 Tsd. | 4,9330 |
10.05.24 15:25:18 | 1,00 Tsd. | 4,9350 |
10.05.24 15:13:19 | 0 | 4,9260 |
10.05.24 15:12:37 | 295 | 4,9260 |
10.05.24 15:01:26 | 87 | 4,9280 |
10.05.24 14:52:13 | 1,00 Tsd. | 4,9270 |
10.05.24 14:43:44 | 0 | 4,9280 |
10.05.24 14:40:01 | 472 | 4,9300 |
10.05.24 14:13:49 | 0 | 4,9270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:15 | 2 | 4,9270 |
10.05.24 14:10:43 | 1,00 Tsd. | 4,9260 |
10.05.24 13:44:43 | 102 | 4,9370 |
10.05.24 13:44:05 | 0 | 4,9250 |
10.05.24 13:40:57 | 15 | 4,9170 |
10.05.24 13:37:43 | 110 | 4,9220 |
10.05.24 13:27:34 | 100 | 4,9260 |
10.05.24 13:13:30 | 0 | 4,9310 |
10.05.24 13:03:39 | 100 | 4,9290 |
10.05.24 12:51:59 | 14 | 4,9630 |
10.05.24 12:43:33 | 0 | 4,9630 |
10.05.24 12:39:49 | 80 | 4,9600 |
10.05.24 12:35:27 | 200 | 4,9670 |
10.05.24 12:34:03 | 300 | 4,9650 |
10.05.24 12:33:17 | 700 | 4,9630 |