THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:15:07 | 50 | 4,9370 |
10.05.24 11:14:55 | 250 | 4,9370 |
10.05.24 11:13:37 | 0 | 4,9370 |
10.05.24 11:01:10 | 100 | 4,9360 |
10.05.24 10:49:49 | 1,41 Tsd. | 4,9240 |
10.05.24 10:49:32 | 140 | 4,9280 |
10.05.24 10:43:08 | 0 | 4,9260 |
10.05.24 10:34:08 | 300 | 4,9200 |
10.05.24 10:32:12 | 111 | 4,9200 |
10.05.24 10:32:06 | 489 | 4,9240 |
10.05.24 10:13:08 | 0 | 4,9210 |
10.05.24 10:02:21 | 500 | 4,9200 |
10.05.24 10:00:00 | 730 | 4,9300 |
10.05.24 09:58:02 | 34 | 4,9330 |
10.05.24 09:49:38 | 51 | 4,9310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:49:03 | 20 | 4,9330 |
10.05.24 09:46:41 | 2,95 Tsd. | 4,9200 |
10.05.24 09:43:04 | 0 | 4,9270 |
10.05.24 09:38:03 | 2,86 Tsd. | 4,9300 |
10.05.24 09:32:42 | 106 | 4,9350 |
10.05.24 09:28:57 | 112 | 4,9310 |
10.05.24 09:27:27 | 2 | 4,9350 |
10.05.24 09:27:09 | 202 | 4,9340 |
10.05.24 09:26:24 | 120 | 4,9290 |
10.05.24 09:18:13 | 100 | 4,9350 |
10.05.24 09:15:30 | 700 | 4,9370 |
10.05.24 09:14:05 | 648 | 4,9520 |
10.05.24 09:13:44 | 0 | 4,9600 |
10.05.24 09:12:48 | 201 | 4,9380 |
10.05.24 09:10:03 | 110 | 4,9320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:08:35 | 97 | 4,9400 |
10.05.24 09:08:01 | 750 | 4,9370 |
10.05.24 09:07:09 | 60 | 4,9360 |
10.05.24 09:03:59 | 2,78 Tsd. | 4,9340 |
10.05.24 09:02:31 | 779 | 4,9250 |
10.05.24 09:02:30 | 10,00 Tsd. | 4,9210 |
10.05.24 09:02:19 | 200 | 4,9260 |
10.05.24 09:02:19 | 200 | 4,9260 |
10.05.24 09:01:02 | 115 | 4,9130 |
10.05.24 09:01:01 | 9 | 4,9130 |
10.05.24 08:44:44 | 2 | 4,8990 |
10.05.24 08:37:47 | 250 | 4,8990 |
10.05.24 08:37:17 | 1 | 4,8990 |
10.05.24 08:28:46 | 61 | 4,8990 |
10.05.24 08:23:26 | 849 | 4,8660 |