THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:37 | 0 | 4,9050 |
12:08:15 | 27 | 4,9050 |
12:07:23 | 200 | 4,9040 |
12:03:41 | 500 | 4,9020 |
11:51:35 | 3,00 Tsd. | 4,9120 |
11:51:13 | 411 | 4,9180 |
11:48:11 | 260 | 4,9200 |
11:48:09 | 99 | 4,9180 |
11:47:27 | 300 | 4,9170 |
11:46:08 | 4,57 Tsd. | 4,9210 |
11:45:32 | 1 | 4,9220 |
11:44:28 | 350 | 4,9240 |
11:43:21 | 0 | 4,9080 |
11:38:04 | 114 | 4,9080 |
11:34:53 | 100 | 4,9070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:41 | 52 | 4,9000 |
11:15:52 | 8,00 Tsd. | 4,8920 |
11:14:17 | 0 | 4,8830 |
11:11:54 | 200 | 4,8830 |
11:08:50 | 556 | 4,8800 |
10:59:18 | 4,80 Tsd. | 4,8860 |
10:53:27 | 26 | 4,8880 |
10:49:13 | 498 | 4,8900 |
10:44:14 | 0 | 4,8860 |
10:40:38 | 29 | 4,8880 |
10:37:41 | 66 | 4,8880 |
10:34:13 | 500 | 4,8810 |
10:31:28 | 102 | 4,8810 |
10:30:01 | 120 | 4,8770 |
10:22:15 | 7 | 4,8780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:57 | 1,00 Tsd. | 4,8780 |
10:15:25 | 32 | 4,8790 |
10:14:23 | 0 | 4,8900 |
10:12:20 | 57 | 4,8840 |
10:12:20 | 400 | 4,8840 |
09:43:58 | 0 | 4,8580 |
09:43:38 | 42 | 4,8580 |
09:25:18 | 220 | 4,8610 |
09:22:14 | 8,00 Tsd. | 4,8600 |
09:22:14 | 157 | 4,8510 |
09:22:14 | 11 | 4,8510 |
09:19:18 | 400 | 4,8580 |
09:17:27 | 20 | 4,8620 |
09:15:39 | 58 | 4,8640 |
09:15:15 | 10 | 4,8820 |