MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:06:26 | 100 | 66,370 |
31.05.24 13:02:41 | 73 | 66,360 |
31.05.24 13:02:40 | 1 | 66,380 |
31.05.24 13:02:29 | 1 | 66,400 |
31.05.24 13:02:29 | 1 | 66,410 |
31.05.24 12:59:36 | 10 | 66,400 |
31.05.24 12:59:19 | 1 | 66,410 |
31.05.24 12:58:52 | 10 | 66,390 |
31.05.24 12:57:12 | 8 | 66,400 |
31.05.24 12:56:59 | 10 | 66,380 |
31.05.24 12:50:01 | 452 | 66,360 |
31.05.24 12:49:17 | 5 | 66,360 |
31.05.24 12:47:46 | 149 | 66,320 |
31.05.24 12:47:00 | 4 | 66,320 |
31.05.24 12:44:16 | 0 | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:40:43 | 10 | 66,340 |
31.05.24 12:40:31 | 10 | 66,340 |
31.05.24 12:38:40 | 4 | 66,340 |
31.05.24 12:37:10 | 1,00 Tsd. | 66,250 |
31.05.24 12:37:04 | 4 | 66,250 |
31.05.24 12:34:25 | 15 | 66,240 |
31.05.24 12:33:44 | 4 | 66,230 |
31.05.24 12:33:43 | 5 | 66,230 |
31.05.24 12:29:34 | 8 | 66,220 |
31.05.24 12:25:25 | 100 | 66,170 |
31.05.24 12:24:27 | 11 | 66,180 |
31.05.24 12:23:27 | 4 | 66,180 |
31.05.24 12:21:44 | 10 | 66,160 |
31.05.24 12:21:14 | 100 | 66,160 |
31.05.24 12:20:15 | 10 | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:17:00 | 158 | 66,130 |
31.05.24 12:14:21 | 453 | 66,180 |
31.05.24 12:13:27 | 0 | 66,180 |
31.05.24 12:12:20 | 800 | 66,180 |
31.05.24 12:11:00 | 2 | 66,240 |
31.05.24 12:09:06 | 3 | 66,270 |
31.05.24 12:08:31 | 10 | 66,260 |
31.05.24 12:06:38 | 10 | 66,330 |
31.05.24 12:06:18 | 165 | 66,360 |
31.05.24 12:01:17 | 10 | 66,290 |
31.05.24 12:00:28 | 100 | 66,290 |
31.05.24 11:59:40 | 1 | 66,360 |
31.05.24 11:55:57 | 4 | 66,360 |
31.05.24 11:55:46 | 1 | 66,410 |
31.05.24 11:55:14 | 24 | 66,400 |