MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:51:47 | 76 | 62,800 |
14.06.24 12:51:28 | 134 | 62,830 |
14.06.24 12:51:16 | 5 | 62,850 |
14.06.24 12:50:58 | 10 | 62,850 |
14.06.24 12:50:28 | 15 | 62,870 |
14.06.24 12:49:29 | 21 | 62,920 |
14.06.24 12:49:07 | 5 | 62,920 |
14.06.24 12:47:24 | 1,10 Tsd. | 62,930 |
14.06.24 12:46:02 | 25 | 62,930 |
14.06.24 12:45:54 | 3 | 62,970 |
14.06.24 12:45:06 | 10 | 62,970 |
14.06.24 12:44:58 | 10 | 62,970 |
14.06.24 12:44:55 | 34 | 62,970 |
14.06.24 12:43:55 | 5 | 62,950 |
14.06.24 12:43:45 | 0 | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:42:43 | 1 | 62,960 |
14.06.24 12:40:07 | 62 | 62,950 |
14.06.24 12:39:56 | 2 | 62,960 |
14.06.24 12:38:43 | 1 | 62,970 |
14.06.24 12:37:47 | 4 | 63,000 |
14.06.24 12:37:36 | 8 | 62,990 |
14.06.24 12:35:57 | 8 | 63,000 |
14.06.24 12:35:24 | 15 | 63,000 |
14.06.24 12:34:05 | 13 | 62,960 |
14.06.24 12:33:29 | 4 | 62,960 |
14.06.24 12:32:28 | 30 | 63,000 |
14.06.24 12:30:54 | 2 | 63,000 |
14.06.24 12:30:40 | 1,20 Tsd. | 62,980 |
14.06.24 12:30:39 | 160 | 62,980 |
14.06.24 12:30:08 | 33 | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:28:30 | 190 | 62,900 |
14.06.24 12:27:28 | 4 | 62,900 |
14.06.24 12:27:12 | 68 | 62,920 |
14.06.24 12:26:33 | 7 | 62,880 |
14.06.24 12:26:09 | 4 | 62,890 |
14.06.24 12:25:43 | 24 | 62,880 |
14.06.24 12:25:39 | 5 | 62,910 |
14.06.24 12:25:39 | 29 | 62,890 |
14.06.24 12:25:22 | 477 | 62,930 |
14.06.24 12:24:37 | 160 | 62,890 |
14.06.24 12:24:30 | 1 | 62,900 |
14.06.24 12:24:07 | 8 | 62,920 |
14.06.24 12:23:58 | 51 | 62,910 |
14.06.24 12:22:30 | 10 | 62,960 |
14.06.24 12:22:16 | 4 | 62,970 |