MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:24 | 20 | 68,050 |
| 14:28:40 | 20 | 68,060 |
| 14:28:35 | 20 | 68,060 |
| 14:26:09 | 160 | 68,040 |
| 14:25:29 | 2 | 68,050 |
| 14:19:24 | 15 | 68,040 |
| 14:19:13 | 73 | 68,030 |
| 14:18:18 | 20 | 68,040 |
| 14:16:47 | 441 | 68,030 |
| 14:14:01 | 0 | 68,090 |
| 14:12:03 | 960 | 68,110 |
| 14:11:59 | 90 | 68,110 |
| 14:08:57 | 680 | 67,990 |
| 14:07:17 | 4 | 67,960 |
| 14:05:28 | 60 | 67,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:54 | 4 | 67,960 |
| 14:03:41 | 5 | 67,980 |
| 14:03:36 | 6 | 67,990 |
| 14:03:27 | 5 | 67,980 |
| 14:03:12 | 200 | 67,980 |
| 14:02:36 | 5 | 68,010 |
| 14:01:47 | 8 | 67,980 |
| 14:00:51 | 22 | 67,970 |
| 14:00:39 | 30 | 67,990 |
| 14:00:21 | 441 | 67,970 |
| 13:59:00 | 15 | 67,980 |
| 13:57:18 | 50 | 67,980 |
| 13:57:13 | 5 | 67,980 |
| 13:56:28 | 5 | 68,000 |
| 13:56:28 | 100 | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:27 | 1 | 68,000 |
| 13:56:27 | 750 | 68,000 |
| 13:56:27 | 8 | 68,000 |
| 13:56:27 | 14 | 68,000 |
| 13:56:26 | 10 | 68,000 |
| 13:56:26 | 100 | 68,000 |
| 13:56:26 | 7 | 67,990 |
| 13:56:14 | 29 | 68,000 |
| 13:55:11 | 5 | 68,010 |
| 13:52:43 | 1,00 Tsd. | 68,040 |
| 13:52:35 | 10 | 68,050 |
| 13:52:31 | 2 | 68,050 |
| 13:52:17 | 161 | 68,050 |
| 13:51:14 | 950 | 68,040 |
| 13:51:08 | 30 | 68,040 |