MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:22 | 15 | 52,740 |
| 10:00:33 | 40 | 52,720 |
| 10:00:33 | 50 | 52,700 |
| 09:59:25 | 10 | 52,660 |
| 09:59:24 | 90 | 52,660 |
| 09:57:36 | 10 | 52,630 |
| 09:56:28 | 20 | 52,630 |
| 09:55:23 | 10 | 52,650 |
| 09:53:39 | 10 | 52,690 |
| 09:53:21 | 10 | 52,700 |
| 09:50:47 | 20 | 52,620 |
| 09:50:29 | 20 | 52,640 |
| 09:49:51 | 4 | 52,640 |
| 09:49:40 | 20 | 52,660 |
| 09:49:33 | 10 | 52,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:02 | 5 | 52,700 |
| 09:48:53 | 50 | 52,700 |
| 09:48:08 | 30 | 52,750 |
| 09:48:07 | 20 | 52,750 |
| 09:47:56 | 20 | 52,700 |
| 09:47:28 | 10 | 52,710 |
| 09:45:43 | 30 | 52,720 |
| 09:45:30 | 189 | 52,690 |
| 09:44:20 | 0 | 52,600 |
| 09:44:13 | 10 | 52,600 |
| 09:42:21 | 64 | 52,560 |
| 09:41:18 | 9 | 52,550 |
| 09:39:22 | 30 | 52,510 |
| 09:38:47 | 10 | 52,520 |
| 09:38:30 | 400 | 52,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:21 | 10 | 52,520 |
| 09:37:45 | 10 | 52,550 |
| 09:36:45 | 10 | 52,520 |
| 09:36:22 | 90 | 52,510 |
| 09:36:08 | 10 | 52,520 |
| 09:35:44 | 10 | 52,500 |
| 09:35:32 | 10 | 52,540 |
| 09:35:06 | 10 | 52,590 |
| 09:34:07 | 20 | 52,530 |
| 09:33:49 | 10 | 52,530 |
| 09:33:22 | 10 | 52,540 |
| 09:32:54 | 20 | 52,550 |
| 09:32:32 | 20 | 52,570 |
| 09:30:25 | 20 | 52,540 |
| 09:30:07 | 100 | 52,560 |