MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:28 | 20 | 68,170 |
16:34:13 | 7 | 68,180 |
16:33:52 | 10 | 68,180 |
16:31:11 | 16 | 68,170 |
16:23:17 | 86 | 68,190 |
16:16:55 | 8 | 68,120 |
16:15:32 | 100 | 68,140 |
16:15:09 | 31 | 68,130 |
16:15:05 | 33 | 68,130 |
16:13:44 | 2 | 68,160 |
16:13:09 | 0 | 68,170 |
16:12:24 | 1 | 68,180 |
16:11:10 | 3 | 68,170 |
16:10:58 | 7 | 68,190 |
16:10:54 | 15 | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:25 | 3 | 68,170 |
16:09:22 | 20 | 68,190 |
16:08:56 | 1 | 68,190 |
16:06:58 | 50 | 68,200 |
16:04:45 | 80 | 68,280 |
16:01:28 | 5 | 68,190 |
16:01:21 | 1 | 68,170 |
15:57:15 | 19 | 68,200 |
15:57:10 | 8 | 68,210 |
15:51:26 | 8 | 68,160 |
15:49:45 | 10 | 68,180 |
15:49:18 | 80 | 68,190 |
15:48:18 | 1 | 68,220 |
15:47:41 | 5 | 68,180 |
15:47:07 | 1 | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:34 | 10 | 68,180 |
15:44:33 | 25 | 68,200 |
15:44:08 | 0 | 68,200 |
15:42:25 | 65 | 68,220 |
15:41:58 | 50 | 68,210 |
15:41:12 | 20 | 68,240 |
15:40:54 | 20 | 68,270 |
15:40:37 | 10 | 68,250 |
15:36:52 | 4 | 68,240 |
15:36:08 | 1,20 Tsd. | 68,290 |
15:30:19 | 3 | 68,220 |
15:27:48 | 4 | 68,240 |
15:26:53 | 12 | 68,230 |
15:24:17 | 4 | 68,270 |
15:22:51 | 73 | 68,260 |