MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 40 | 68,000 |
21:54:48 | 8 | 68,200 |
21:47:26 | 10 | 68,190 |
21:46:09 | 200 | 67,990 |
21:44:38 | 1 | 68,200 |
21:44:10 | 0 | 68,080 |
21:43:03 | 8 | 68,210 |
21:40:44 | 119 | 68,010 |
21:15:12 | 4 | 68,050 |
21:13:36 | 0 | 68,080 |
20:55:11 | 8 | 68,240 |
20:52:56 | 9 | 68,230 |
20:43:07 | 0 | 68,030 |
20:33:51 | 9 | 68,030 |
20:33:04 | 3 | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:39 | 39 | 68,160 |
20:13:21 | 0 | 68,080 |
20:12:59 | 20 | 68,240 |
20:11:58 | 15 | 68,050 |
20:08:58 | 6 | 68,050 |
20:07:40 | 10 | 68,200 |
20:02:44 | 75 | 68,050 |
19:54:46 | 50 | 68,250 |
19:43:17 | 20 | 68,250 |
19:43:14 | 0 | 68,080 |
19:43:03 | 66 | 68,250 |
19:42:04 | 24 | 68,050 |
19:39:05 | 10 | 68,250 |
19:37:04 | 1 | 68,250 |
19:34:41 | 3 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:59 | 1 | 68,050 |
19:27:14 | 9 | 68,050 |
19:18:21 | 10 | 68,050 |
19:13:44 | 0 | 68,080 |
19:10:41 | 4 | 68,250 |
19:06:58 | 147 | 68,050 |
19:01:05 | 25 | 68,220 |
18:59:19 | 1 | 68,270 |
18:53:59 | 1 | 68,080 |
18:50:11 | 40 | 68,010 |
18:44:13 | 0 | 68,080 |
18:37:28 | 5 | 68,270 |
18:36:03 | 6 | 68,270 |
18:30:25 | 1 | 68,250 |
18:19:27 | 2 | 68,070 |