RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:23:27 | 180 | 34,610 |
10.05.24 16:23:15 | 148 | 34,580 |
10.05.24 16:20:43 | 100 | 34,700 |
10.05.24 16:20:04 | 50 | 34,700 |
10.05.24 16:19:39 | 20 | 34,710 |
10.05.24 16:19:22 | 146 | 34,700 |
10.05.24 16:19:22 | 3 | 34,700 |
10.05.24 16:18:32 | 158 | 34,680 |
10.05.24 16:18:28 | 8 | 34,690 |
10.05.24 16:18:23 | 13 | 34,680 |
10.05.24 16:18:16 | 10 | 34,680 |
10.05.24 16:18:07 | 50 | 34,690 |
10.05.24 16:18:02 | 15 | 34,670 |
10.05.24 16:18:01 | 8 | 34,670 |
10.05.24 16:17:57 | 55 | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:50 | 15 | 34,650 |
10.05.24 16:15:06 | 114 | 34,620 |
10.05.24 16:14:51 | 9 | 34,620 |
10.05.24 16:14:13 | 0 | 34,600 |
10.05.24 16:13:12 | 32 | 34,600 |
10.05.24 16:11:17 | 20 | 34,550 |
10.05.24 16:10:08 | 15 | 34,550 |
10.05.24 16:09:55 | 15 | 34,540 |
10.05.24 16:09:07 | 6 | 34,550 |
10.05.24 16:08:37 | 150 | 34,550 |
10.05.24 16:08:26 | 4 | 34,540 |
10.05.24 16:08:22 | 8 | 34,560 |
10.05.24 16:08:01 | 100 | 34,540 |
10.05.24 16:07:52 | 100 | 34,540 |
10.05.24 16:06:06 | 4 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:05:58 | 100 | 34,550 |
10.05.24 16:05:45 | 320 | 34,550 |
10.05.24 16:04:08 | 370 | 34,530 |
10.05.24 16:02:05 | 100 | 34,530 |
10.05.24 15:55:32 | 40 | 34,570 |
10.05.24 15:52:03 | 5 | 34,590 |
10.05.24 15:47:58 | 15 | 34,560 |
10.05.24 15:47:58 | 15 | 34,560 |
10.05.24 15:47:15 | 24 | 34,560 |
10.05.24 15:46:51 | 144 | 34,580 |
10.05.24 15:46:49 | 19 | 34,570 |
10.05.24 15:46:42 | 1 | 34,570 |
10.05.24 15:45:19 | 80 | 34,530 |
10.05.24 15:43:47 | 5 | 34,550 |
10.05.24 15:43:42 | 0 | 34,530 |