RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:18:17 | 100 | 34,470 |
10.05.24 19:16:44 | 4 | 34,470 |
10.05.24 19:14:16 | 0 | 34,400 |
10.05.24 19:10:14 | 270 | 34,400 |
10.05.24 19:04:42 | 2 | 34,490 |
10.05.24 18:59:59 | 100 | 34,440 |
10.05.24 18:59:54 | 9 | 34,530 |
10.05.24 18:59:54 | 10 | 34,440 |
10.05.24 18:59:19 | 145 | 34,530 |
10.05.24 18:56:23 | 15 | 34,440 |
10.05.24 18:51:08 | 17 | 34,440 |
10.05.24 18:50:43 | 5 | 34,580 |
10.05.24 18:43:30 | 0 | 34,530 |
10.05.24 18:38:51 | 10 | 34,540 |
10.05.24 18:33:27 | 8 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:29:06 | 11 | 34,540 |
10.05.24 18:21:12 | 48 | 34,470 |
10.05.24 18:15:43 | 59 | 34,450 |
10.05.24 18:14:07 | 289 | 34,540 |
10.05.24 18:13:28 | 0 | 34,540 |
10.05.24 18:10:16 | 3 | 34,540 |
10.05.24 18:05:27 | 150 | 34,440 |
10.05.24 17:58:28 | 780 | 34,540 |
10.05.24 17:44:12 | 0 | 34,420 |
10.05.24 17:37:46 | 17 | 34,530 |
10.05.24 17:36:14 | 17 | 34,400 |
10.05.24 17:36:14 | 15 | 34,400 |
10.05.24 17:28:49 | 779 | 34,550 |
10.05.24 17:28:16 | 17 | 34,540 |
10.05.24 17:28:12 | 250 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:38 | 125 | 34,540 |
10.05.24 17:26:44 | 155 | 34,530 |
10.05.24 17:26:11 | 62 | 34,510 |
10.05.24 17:26:04 | 6 | 34,510 |
10.05.24 17:24:13 | 35 | 34,520 |
10.05.24 17:23:34 | 34 | 34,530 |
10.05.24 17:23:02 | 25 | 34,530 |
10.05.24 17:21:37 | 39 | 34,530 |
10.05.24 17:20:48 | 175 | 34,530 |
10.05.24 17:20:16 | 310 | 34,540 |
10.05.24 17:18:50 | 29 | 34,550 |
10.05.24 17:15:15 | 15 | 34,560 |
10.05.24 17:14:45 | 40 | 34,560 |
10.05.24 17:14:18 | 0 | 34,560 |
10.05.24 17:13:08 | 51 | 34,550 |