RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:42:26 | 4 | 34,510 |
10.05.24 15:42:19 | 8 | 34,530 |
10.05.24 15:41:40 | 9 | 34,520 |
10.05.24 15:41:03 | 10 | 34,520 |
10.05.24 15:40:29 | 2,00 Tsd. | 34,540 |
10.05.24 15:40:22 | 20 | 34,530 |
10.05.24 15:39:50 | 8 | 34,540 |
10.05.24 15:36:01 | 30 | 34,570 |
10.05.24 15:34:33 | 15 | 34,650 |
10.05.24 15:34:33 | 200 | 34,650 |
10.05.24 15:34:32 | 8 | 34,650 |
10.05.24 15:34:32 | 8 | 34,650 |
10.05.24 15:34:32 | 16 | 34,650 |
10.05.24 15:34:23 | 50 | 34,640 |
10.05.24 15:34:15 | 12 | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:33:55 | 445 | 34,590 |
10.05.24 15:31:28 | 28 | 34,620 |
10.05.24 15:31:26 | 63 | 34,600 |
10.05.24 15:31:20 | 1,00 Tsd. | 34,600 |
10.05.24 15:30:59 | 56 | 34,600 |
10.05.24 15:30:59 | 100 | 34,600 |
10.05.24 15:30:59 | 300 | 34,600 |
10.05.24 15:30:58 | 8 | 34,600 |
10.05.24 15:30:48 | 20 | 34,600 |
10.05.24 15:30:45 | 25 | 34,580 |
10.05.24 15:30:08 | 8 | 34,570 |
10.05.24 15:29:56 | 15 | 34,560 |
10.05.24 15:29:47 | 144 | 34,570 |
10.05.24 15:29:43 | 10 | 34,570 |
10.05.24 15:28:59 | 6 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:28:52 | 3 | 34,560 |
10.05.24 15:27:37 | 2 | 34,560 |
10.05.24 15:26:14 | 7 | 34,570 |
10.05.24 15:24:56 | 9 | 34,540 |
10.05.24 15:24:19 | 25 | 34,550 |
10.05.24 15:23:45 | 48 | 34,530 |
10.05.24 15:22:26 | 30 | 34,520 |
10.05.24 15:22:13 | 1,74 Tsd. | 34,530 |
10.05.24 15:21:42 | 145 | 34,540 |
10.05.24 15:20:29 | 10 | 34,520 |
10.05.24 15:20:26 | 64 | 34,500 |
10.05.24 15:20:26 | 20 | 34,500 |
10.05.24 15:18:18 | 1 | 34,460 |
10.05.24 15:17:34 | 1,50 Tsd. | 34,480 |
10.05.24 15:17:06 | 152 | 34,470 |