RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:15 | 55 | 34,630 |
10.05.24 21:48:11 | 28 | 34,490 |
10.05.24 21:47:23 | 10 | 34,490 |
10.05.24 21:44:11 | 0 | 34,590 |
10.05.24 21:43:36 | 145 | 34,590 |
10.05.24 21:35:16 | 30 | 34,500 |
10.05.24 21:33:00 | 73 | 34,490 |
10.05.24 21:31:09 | 2 | 34,490 |
10.05.24 21:23:43 | 20 | 34,500 |
10.05.24 21:23:43 | 50 | 34,500 |
10.05.24 21:21:11 | 100 | 34,490 |
10.05.24 21:13:21 | 0 | 34,500 |
10.05.24 21:13:09 | 25 | 34,480 |
10.05.24 21:11:43 | 30 | 34,550 |
10.05.24 21:11:35 | 100 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:04:43 | 10 | 34,450 |
10.05.24 20:59:50 | 14 | 34,370 |
10.05.24 20:59:26 | 65 | 34,510 |
10.05.24 20:58:24 | 14 | 34,450 |
10.05.24 20:56:46 | 5 | 34,450 |
10.05.24 20:56:34 | 35 | 34,450 |
10.05.24 20:52:09 | 15 | 34,460 |
10.05.24 20:51:56 | 32 | 34,460 |
10.05.24 20:50:56 | 10 | 34,450 |
10.05.24 20:45:39 | 2 | 34,540 |
10.05.24 20:43:04 | 0 | 34,470 |
10.05.24 20:34:59 | 8 | 34,470 |
10.05.24 20:31:07 | 50 | 34,380 |
10.05.24 20:26:19 | 2 | 34,510 |
10.05.24 20:13:33 | 0 | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:10:32 | 30 | 34,420 |
10.05.24 20:10:23 | 14 | 34,510 |
10.05.24 20:08:23 | 20 | 34,420 |
10.05.24 20:07:58 | 31 | 34,420 |
10.05.24 20:01:48 | 14 | 34,510 |
10.05.24 20:00:43 | 20 | 34,510 |
10.05.24 19:46:58 | 5 | 34,510 |
10.05.24 19:44:01 | 0 | 34,500 |
10.05.24 19:36:23 | 28 | 34,510 |
10.05.24 19:35:59 | 10 | 34,420 |
10.05.24 19:35:25 | 50 | 34,420 |
10.05.24 19:29:09 | 600 | 34,350 |
10.05.24 19:29:09 | 25 | 34,350 |
10.05.24 19:25:35 | 10 | 34,420 |
10.05.24 19:20:20 | 6 | 34,380 |