RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:12:58 | 30 | 34,550 |
10.05.24 17:12:14 | 30 | 34,540 |
10.05.24 17:10:26 | 16 | 34,470 |
10.05.24 17:09:55 | 2 | 34,470 |
10.05.24 17:09:20 | 50 | 34,450 |
10.05.24 17:09:03 | 15 | 34,450 |
10.05.24 17:08:30 | 122 | 34,410 |
10.05.24 17:07:05 | 290 | 34,420 |
10.05.24 17:06:21 | 20 | 34,420 |
10.05.24 17:05:46 | 25 | 34,430 |
10.05.24 17:02:11 | 50 | 34,450 |
10.05.24 17:01:35 | 8 | 34,460 |
10.05.24 16:59:47 | 20 | 34,490 |
10.05.24 16:58:39 | 1,74 Tsd. | 34,470 |
10.05.24 16:58:39 | 10 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:58:36 | 29 | 34,470 |
10.05.24 16:55:21 | 8 | 34,480 |
10.05.24 16:52:43 | 8 | 34,490 |
10.05.24 16:52:43 | 16 | 34,490 |
10.05.24 16:52:43 | 57 | 34,490 |
10.05.24 16:52:43 | 40 | 34,480 |
10.05.24 16:52:42 | 31 | 34,480 |
10.05.24 16:52:42 | 400 | 34,500 |
10.05.24 16:51:21 | 75 | 34,520 |
10.05.24 16:49:51 | 2 | 34,530 |
10.05.24 16:46:05 | 100 | 34,530 |
10.05.24 16:45:51 | 210 | 34,540 |
10.05.24 16:45:33 | 16 | 34,540 |
10.05.24 16:43:53 | 0 | 34,560 |
10.05.24 16:43:38 | 11 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:04 | 32 | 34,560 |
10.05.24 16:42:04 | 600 | 34,530 |
10.05.24 16:42:00 | 10 | 34,530 |
10.05.24 16:39:41 | 300 | 34,540 |
10.05.24 16:36:35 | 10 | 34,570 |
10.05.24 16:33:44 | 111 | 34,600 |
10.05.24 16:33:21 | 32 | 34,570 |
10.05.24 16:32:31 | 20 | 34,590 |
10.05.24 16:30:52 | 20 | 34,580 |
10.05.24 16:28:46 | 150 | 34,600 |
10.05.24 16:27:27 | 4 | 34,590 |
10.05.24 16:26:16 | 100 | 34,570 |
10.05.24 16:25:52 | 80 | 34,580 |
10.05.24 16:24:05 | 87 | 34,530 |
10.05.24 16:23:40 | 9 | 34,550 |