RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:13 | 0 | 913,000 |
24.10.24 21:13:49 | 0 | 913,000 |
24.10.24 20:43:29 | 0 | 912,500 |
24.10.24 20:14:10 | 0 | 912,500 |
24.10.24 19:43:05 | 0 | 912,500 |
24.10.24 19:13:37 | 0 | 912,500 |
24.10.24 18:44:15 | 0 | 912,500 |
24.10.24 18:24:12 | 1 | 911,000 |
24.10.24 18:13:46 | 0 | 921,000 |
24.10.24 17:43:02 | 0 | 922,000 |
24.10.24 17:13:40 | 1 | 922,000 |
24.10.24 17:13:06 | 0 | 920,500 |
24.10.24 16:43:19 | 0 | 920,500 |
24.10.24 16:25:58 | 1 | 920,500 |
24.10.24 16:13:45 | 0 | 920,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:16 | 0 | 920,500 |
24.10.24 15:13:02 | 0 | 920,500 |
24.10.24 14:43:17 | 0 | 921,000 |
24.10.24 14:13:28 | 0 | 921,000 |
24.10.24 13:45:50 | 3 | 922,000 |
24.10.24 13:43:50 | 0 | 922,000 |
24.10.24 13:13:53 | 0 | 922,500 |
24.10.24 12:45:27 | 1 | 922,500 |
24.10.24 12:44:49 | 3 | 922,500 |
24.10.24 12:44:03 | 0 | 921,000 |
24.10.24 12:14:14 | 0 | 918,000 |
24.10.24 11:43:43 | 0 | 918,000 |
24.10.24 11:35:41 | 8 | 918,000 |
24.10.24 11:13:11 | 0 | 916,000 |
24.10.24 11:00:19 | 1 | 916,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:52:37 | 6 | 913,500 |
24.10.24 10:43:42 | 0 | 918,500 |
24.10.24 10:29:51 | 1 | 918,500 |
24.10.24 10:14:05 | 0 | 918,500 |
24.10.24 09:44:16 | 0 | 917,500 |
24.10.24 09:40:59 | 1 | 917,500 |
24.10.24 09:38:47 | 1 | 920,500 |
24.10.24 09:14:06 | 0 | 920,500 |
24.10.24 09:00:29 | 7 | 918,500 |
24.10.24 08:00:35 | 0 | 917,000 |
23.10.24 21:44:14 | 0 | 914,000 |
23.10.24 21:14:20 | 0 | 914,000 |
23.10.24 20:44:05 | 0 | 914,000 |
23.10.24 20:14:23 | 0 | 913,000 |
23.10.24 20:07:16 | 1 | 912,500 |