RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:05:44 | 6 | 814,000 |
23.05.24 09:03:04 | 1 | 811,000 |
23.05.24 08:00:46 | 0 | 814,000 |
22.05.24 21:56:19 | 2 | 800,500 |
22.05.24 21:43:44 | 0 | 801,000 |
22.05.24 21:13:00 | 0 | 801,000 |
22.05.24 20:43:11 | 0 | 801,000 |
22.05.24 20:13:21 | 0 | 801,000 |
22.05.24 19:45:45 | 1 | 801,000 |
22.05.24 19:43:18 | 0 | 812,000 |
22.05.24 19:13:30 | 0 | 813,000 |
22.05.24 18:43:40 | 0 | 813,000 |
22.05.24 18:14:19 | 0 | 813,500 |
22.05.24 17:43:52 | 0 | 814,000 |
22.05.24 17:23:15 | 11 | 811,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:13:19 | 0 | 811,500 |
22.05.24 17:11:00 | 1 | 811,000 |
22.05.24 16:43:23 | 0 | 811,500 |
22.05.24 16:40:27 | 2 | 810,000 |
22.05.24 16:13:45 | 0 | 810,500 |
22.05.24 15:43:21 | 0 | 810,500 |
22.05.24 15:13:12 | 0 | 810,500 |
22.05.24 15:11:46 | 1 | 810,000 |
22.05.24 14:43:31 | 2 | 808,000 |
22.05.24 14:43:18 | 0 | 806,500 |
22.05.24 14:13:06 | 0 | 805,000 |
22.05.24 13:43:15 | 0 | 805,000 |
22.05.24 13:13:35 | 0 | 805,500 |
22.05.24 13:12:15 | 7 | 805,500 |
22.05.24 13:11:31 | 1 | 803,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:43:39 | 0 | 809,500 |
22.05.24 12:14:15 | 0 | 810,000 |
22.05.24 11:43:46 | 0 | 807,500 |
22.05.24 11:19:53 | 1 | 807,500 |
22.05.24 11:13:26 | 0 | 805,000 |
22.05.24 10:54:50 | 11 | 802,500 |
22.05.24 10:43:07 | 0 | 802,500 |
22.05.24 10:13:07 | 0 | 802,500 |
22.05.24 09:44:21 | 0 | 802,500 |
22.05.24 09:14:08 | 0 | 802,500 |
22.05.24 09:08:19 | 3 | 802,000 |
22.05.24 08:00:03 | 2 | 799,500 |
21.05.24 21:43:51 | 0 | 801,500 |
21.05.24 21:14:27 | 0 | 801,500 |
21.05.24 20:43:35 | 0 | 801,500 |