RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:45:13 | 1 | 711,000 |
| 06.05.25 10:43:28 | 0 | 710,000 |
| 06.05.25 10:42:02 | 1 | 710,500 |
| 06.05.25 10:38:24 | 1 | 711,000 |
| 06.05.25 10:37:50 | 3 | 712,500 |
| 06.05.25 10:32:22 | 5 | 713,000 |
| 06.05.25 10:13:32 | 0 | 718,500 |
| 06.05.25 10:12:02 | 1 | 718,500 |
| 06.05.25 09:57:30 | 4 | 725,500 |
| 06.05.25 09:43:54 | 0 | 718,500 |
| 06.05.25 09:41:43 | 1 | 718,500 |
| 06.05.25 09:41:04 | 1 | 717,000 |
| 06.05.25 09:34:57 | 1 | 720,000 |
| 06.05.25 09:34:56 | 1 | 721,000 |
| 06.05.25 09:32:56 | 2 | 726,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:27:45 | 1 | 711,000 |
| 06.05.25 09:25:37 | 2 | 712,500 |
| 06.05.25 09:24:54 | 1 | 715,000 |
| 06.05.25 09:23:28 | 1 | 717,000 |
| 06.05.25 09:21:36 | 1 | 718,000 |
| 06.05.25 09:19:56 | 4 | 718,500 |
| 06.05.25 09:19:31 | 1 | 719,000 |
| 06.05.25 09:18:56 | 4 | 720,000 |
| 06.05.25 09:17:58 | 1 | 721,500 |
| 06.05.25 09:16:36 | 1 | 730,000 |
| 06.05.25 09:16:35 | 1 | 731,000 |
| 06.05.25 09:15:44 | 1 | 737,000 |
| 06.05.25 09:13:23 | 0 | 731,000 |
| 06.05.25 09:10:19 | 1 | 735,000 |
| 06.05.25 09:10:17 | 1 | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:10:15 | 1 | 738,000 |
| 06.05.25 09:07:18 | 20 | 729,000 |
| 06.05.25 09:07:17 | 1 | 737,500 |
| 06.05.25 09:07:17 | 3 | 724,500 |
| 06.05.25 09:07:17 | 1 | 724,500 |
| 06.05.25 08:43:56 | 0 | 743,000 |
| 06.05.25 08:33:00 | 3 | 740,500 |
| 06.05.25 08:00:50 | 3 | 738,500 |
| 06.05.25 07:38:03 | 5 | 740,500 |
| 06.05.25 07:35:50 | 1 | 756,500 |
| 06.05.25 07:30:12 | 0 | 766,000 |
| 05.05.25 22:43:14 | 0 | 766,000 |
| 05.05.25 22:13:48 | 0 | 766,000 |
| 05.05.25 21:43:56 | 0 | 766,000 |
| 05.05.25 21:13:55 | 0 | 766,000 |