RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:31:01 | 0 | 803,00 |
15.05.24 16:30:41 | 0 | 799,50 |
15.05.24 12:30:58 | 0 | 793,00 |
15.05.24 09:30:46 | 0 | 794,00 |
15.05.24 08:10:33 | 0 | 791,50 |
14.05.24 19:31:12 | 0 | 787,50 |
14.05.24 16:30:48 | 0 | 794,00 |
14.05.24 12:31:01 | 0 | 788,50 |
14.05.24 09:35:02 | 3 | 789,50 |
14.05.24 09:31:03 | 0 | 790,00 |
14.05.24 08:10:31 | 0 | 785,00 |
13.05.24 19:30:59 | 0 | 783,00 |
13.05.24 16:30:46 | 0 | 783,00 |
13.05.24 12:30:58 | 0 | 780,50 |
13.05.24 09:30:50 | 0 | 793,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:10:30 | 0 | 792,00 |
10.05.24 19:31:17 | 0 | 789,00 |
10.05.24 16:30:55 | 0 | 790,50 |
10.05.24 12:30:50 | 0 | 787,00 |
10.05.24 09:30:47 | 0 | 788,50 |
10.05.24 08:10:31 | 0 | 800,50 |
09.05.24 19:59:17 | 0 | 797,50 |
09.05.24 19:31:12 | 0 | 797,00 |
09.05.24 16:30:47 | 0 | 801,50 |
09.05.24 12:30:44 | 0 | 808,50 |
09.05.24 09:30:42 | 0 | 813,00 |
09.05.24 08:10:31 | 0 | 804,00 |
08.05.24 19:31:12 | 0 | 813,50 |
08.05.24 16:30:49 | 0 | 828,00 |
08.05.24 12:30:55 | 0 | 830,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:30:44 | 0 | 825,00 |
08.05.24 08:10:30 | 0 | 822,00 |
07.05.24 19:31:11 | 0 | 819,00 |
07.05.24 16:30:43 | 0 | 817,00 |
07.05.24 12:30:51 | 0 | 811,00 |
07.05.24 09:30:53 | 0 | 803,50 |
07.05.24 08:10:28 | 0 | 807,50 |
06.05.24 19:30:59 | 0 | 805,00 |
06.05.24 16:30:45 | 0 | 810,50 |
06.05.24 12:30:46 | 0 | 806,00 |
06.05.24 09:30:53 | 0 | 806,50 |
06.05.24 08:10:30 | 0 | 797,00 |
03.05.24 19:31:04 | 0 | 797,50 |
03.05.24 16:31:12 | 0 | 799,50 |
03.05.24 12:30:43 | 0 | 791,00 |