RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:14:41 | 1 | 709,500 |
24.06.25 18:44:32 | 5 | 709,500 |
24.06.25 18:01:58 | 10 | 712,500 |
24.06.25 16:57:12 | 7 | 707,000 |
24.06.25 16:20:53 | 2 | 706,000 |
24.06.25 16:19:23 | 1 | 705,000 |
24.06.25 15:54:32 | 4 | 706,000 |
24.06.25 15:45:35 | 1 | 708,500 |
24.06.25 15:36:21 | 1 | 708,000 |
24.06.25 15:14:39 | 30 | 710,500 |
24.06.25 14:32:33 | 5 | 713,000 |
24.06.25 14:26:44 | 20 | 713,000 |
24.06.25 14:14:05 | 10 | 713,000 |
24.06.25 14:13:18 | 15 | 713,000 |
24.06.25 13:44:34 | 3 | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:43:41 | 1 | 713,000 |
24.06.25 12:24:01 | 30 | 710,000 |
24.06.25 12:16:43 | 30 | 709,500 |
24.06.25 12:14:38 | 29 | 710,000 |
24.06.25 12:13:42 | 30 | 710,000 |
24.06.25 12:13:42 | 30 | 710,000 |
24.06.25 12:08:12 | 7 | 710,500 |
24.06.25 11:40:43 | 3 | 711,500 |
24.06.25 11:33:35 | 2 | 712,000 |
24.06.25 11:23:10 | 20 | 710,000 |
24.06.25 11:21:17 | 2 | 710,000 |
24.06.25 11:01:00 | 5 | 709,000 |
24.06.25 11:00:45 | 5 | 709,000 |
24.06.25 10:51:09 | 28 | 708,000 |
24.06.25 10:35:08 | 8 | 706,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:24:59 | 7 | 706,000 |
24.06.25 10:13:24 | 3 | 706,000 |
24.06.25 10:01:40 | 10 | 708,500 |
24.06.25 10:01:39 | 15 | 708,500 |
24.06.25 09:48:38 | 4 | 709,500 |
24.06.25 09:46:12 | 5 | 709,000 |
24.06.25 09:42:46 | 20 | 708,000 |
24.06.25 09:41:03 | 2 | 708,000 |
24.06.25 09:38:54 | 5 | 708,000 |
24.06.25 09:35:24 | 1 | 708,500 |
24.06.25 09:31:16 | 40 | 705,500 |
24.06.25 09:30:55 | 6 | 708,000 |
24.06.25 09:30:30 | 2 | 707,000 |
24.06.25 09:30:30 | 200 | 709,500 |
24.06.25 09:29:58 | 40 | 709,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login