RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:19 | 5 | 801,500 |
15:47:17 | 1 | 801,500 |
15:41:57 | 3 | 802,000 |
15:39:58 | 1 | 801,000 |
15:38:50 | 3 | 803,500 |
15:02:50 | 1 | 800,500 |
14:31:02 | 3 | 800,000 |
13:59:08 | 1 | 795,000 |
12:50:25 | 20 | 794,000 |
12:50:06 | 20 | 794,000 |
12:04:30 | 1 | 795,000 |
12:03:01 | 11 | 793,500 |
11:27:06 | 6 | 793,000 |
11:21:42 | 3 | 795,000 |
10:56:27 | 2 | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:46 | 5 | 792,000 |
09:30:36 | 1 | 797,000 |
09:30:25 | 4 | 796,500 |
14.05.24 20:07:43 | 2 | 790,500 |
14.05.24 19:58:46 | 5 | 799,000 |
14.05.24 19:40:51 | 3 | 790,500 |
14.05.24 18:51:55 | 2 | 790,500 |
14.05.24 17:39:13 | 3 | 798,500 |
14.05.24 16:28:29 | 5 | 795,000 |
14.05.24 15:54:09 | 3 | 798,500 |
14.05.24 15:36:30 | 1 | 790,500 |
14.05.24 14:11:10 | 10 | 787,500 |
14.05.24 12:59:10 | 1 | 789,000 |
14.05.24 11:04:01 | 10 | 792,500 |
14.05.24 09:43:28 | 7 | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:16:11 | 20 | 786,000 |
14.05.24 08:16:10 | 5 | 786,000 |
13.05.24 19:43:43 | 2 | 789,500 |
13.05.24 18:08:02 | 10 | 789,500 |
13.05.24 17:26:37 | 1 | 786,500 |
13.05.24 16:17:29 | 1 | 784,000 |
13.05.24 16:04:11 | 3 | 786,500 |
13.05.24 15:46:05 | 1 | 784,000 |
13.05.24 15:36:30 | 1 | 782,000 |
13.05.24 14:28:21 | 8 | 785,500 |
13.05.24 14:06:13 | 9 | 786,500 |
13.05.24 11:12:11 | 7 | 786,500 |
13.05.24 11:10:00 | 7 | 786,000 |
13.05.24 10:50:37 | 2 | 783,000 |
13.05.24 10:47:13 | 20 | 783,000 |