RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:45 | 1 | 724,500 |
07:30:02 | 2 | 724,500 |
30.05.25 17:29:40 | 7 | 718,000 |
30.05.25 16:41:01 | 7 | 719,500 |
30.05.25 16:41:00 | 40 | 719,500 |
30.05.25 16:40:44 | 40 | 719,500 |
30.05.25 16:22:00 | 6 | 720,500 |
30.05.25 15:53:20 | 1 | 721,000 |
30.05.25 15:35:30 | 10 | 718,000 |
30.05.25 14:11:27 | 10 | 719,000 |
30.05.25 12:16:35 | 2 | 721,000 |
30.05.25 12:10:47 | 2 | 721,000 |
30.05.25 11:38:45 | 15 | 722,500 |
30.05.25 09:39:24 | 1 | 718,500 |
29.05.25 19:22:56 | 15 | 722,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:41:21 | 6 | 711,000 |
29.05.25 17:40:06 | 5 | 722,000 |
29.05.25 17:38:55 | 6 | 722,500 |
29.05.25 17:37:38 | 1 | 711,000 |
29.05.25 17:37:38 | 2 | 722,500 |
29.05.25 17:37:13 | 1 | 711,000 |
29.05.25 17:36:49 | 1 | 711,000 |
29.05.25 17:36:35 | 1 | 711,000 |
29.05.25 17:36:21 | 1 | 711,000 |
29.05.25 17:36:07 | 1 | 711,000 |
29.05.25 17:35:38 | 2 | 711,000 |
29.05.25 17:13:23 | 27 | 719,000 |
29.05.25 13:09:38 | 4 | 720,500 |
29.05.25 12:01:10 | 3 | 721,000 |
29.05.25 10:38:53 | 10 | 718,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:31:03 | 25 | 717,000 |
29.05.25 09:51:44 | 25 | 723,500 |
29.05.25 09:15:35 | 3 | 723,000 |
28.05.25 21:51:04 | 3 | 722,500 |
28.05.25 20:51:54 | 2 | 711,500 |
28.05.25 16:46:40 | 2 | 716,000 |
28.05.25 16:16:58 | 6 | 716,500 |
28.05.25 16:01:22 | 30 | 717,000 |
28.05.25 15:29:58 | 2 | 716,500 |
28.05.25 15:09:10 | 1 | 717,500 |
28.05.25 15:07:17 | 1 | 717,500 |
28.05.25 15:04:42 | 1 | 716,500 |
28.05.25 14:00:47 | 2 | 720,000 |
28.05.25 13:49:46 | 11 | 720,000 |
28.05.25 13:32:40 | 10 | 719,500 |