RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:30 | - | 792,000 |
10:50:30 | - | 792,000 |
10:48:41 | - | 791,500 |
10:48:08 | - | 792,500 |
10:47:58 | - | 792,500 |
10:47:51 | - | 792,500 |
10:46:49 | - | 792,500 |
10:44:58 | - | 792,500 |
10:44:51 | - | 793,000 |
10:41:48 | - | 792,500 |
10:41:45 | - | 792,000 |
10:41:44 | - | 792,000 |
10:40:01 | - | 792,000 |
10:39:13 | - | 791,500 |
10:36:36 | - | 791,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:11 | - | 792,000 |
10:35:58 | - | 791,500 |
10:35:25 | - | 791,000 |
10:35:20 | - | 791,500 |
10:32:37 | - | 791,000 |
10:32:05 | - | 791,500 |
10:30:08 | - | 791,500 |
10:27:10 | - | 791,000 |
10:27:07 | - | 791,500 |
10:26:56 | - | 791,000 |
10:26:11 | - | 791,500 |
10:26:03 | - | 791,000 |
10:25:59 | - | 791,500 |
10:25:59 | - | 792,000 |
10:25:26 | - | 791,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:24 | - | 791,000 |
10:25:23 | - | 791,000 |
10:25:23 | - | 791,000 |
10:24:42 | - | 791,500 |
10:22:13 | - | 792,000 |
10:17:51 | - | 791,500 |
10:17:40 | - | 792,000 |
10:15:42 | - | 791,500 |
10:14:22 | - | 792,000 |
10:06:44 | - | 791,500 |
10:04:47 | - | 792,000 |
10:04:07 | - | 791,500 |
10:03:32 | - | 792,000 |
10:03:18 | - | 792,000 |
10:03:15 | - | 792,500 |