RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:40:20 | - | 793,500 |
07.06.24 21:29:41 | - | 794,000 |
07.06.24 21:09:14 | - | 793,500 |
07.06.24 20:59:15 | - | 794,000 |
07.06.24 20:43:51 | - | 794,500 |
07.06.24 20:30:53 | - | 794,000 |
07.06.24 20:20:50 | - | 793,500 |
07.06.24 20:14:23 | - | 793,000 |
07.06.24 20:09:14 | - | 793,500 |
07.06.24 20:03:36 | - | 794,000 |
07.06.24 19:44:08 | - | 794,500 |
07.06.24 18:59:58 | - | 795,000 |
07.06.24 18:51:31 | - | 794,500 |
07.06.24 18:34:16 | - | 794,000 |
07.06.24 18:30:06 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:09:11 | - | 794,500 |
07.06.24 17:36:31 | - | 794,000 |
07.06.24 17:30:35 | - | 795,500 |
07.06.24 17:30:30 | - | 795,500 |
07.06.24 17:30:10 | - | 795,500 |
07.06.24 17:30:04 | - | 795,500 |
07.06.24 17:30:00 | - | 795,500 |
07.06.24 17:29:57 | - | 795,500 |
07.06.24 17:29:55 | - | 795,500 |
07.06.24 17:29:54 | - | 795,500 |
07.06.24 17:29:41 | - | 795,500 |
07.06.24 17:29:31 | - | 796,000 |
07.06.24 17:29:27 | - | 795,500 |
07.06.24 17:29:13 | - | 795,500 |
07.06.24 17:29:05 | - | 796,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:29:00 | - | 795,500 |
07.06.24 17:28:30 | - | 796,000 |
07.06.24 17:28:02 | - | 796,000 |
07.06.24 17:28:00 | - | 796,000 |
07.06.24 17:27:02 | - | 796,500 |
07.06.24 17:26:46 | - | 796,500 |
07.06.24 17:26:41 | - | 796,500 |
07.06.24 17:26:11 | - | 797,000 |
07.06.24 17:26:10 | - | 797,000 |
07.06.24 17:26:02 | - | 796,500 |
07.06.24 17:25:31 | - | 796,000 |
07.06.24 17:25:25 | - | 796,500 |
07.06.24 17:24:29 | - | 796,000 |
07.06.24 17:24:18 | - | 796,500 |
07.06.24 17:23:01 | - | 797,500 |