RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:40 | - | 718,500 |
09:09:06 | - | 718,500 |
09:07:16 | - | 719,500 |
09:06:49 | - | 720,000 |
09:06:02 | - | 720,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:39 | - | 720,000 |
09:05:17 | - | 719,000 |
09:05:07 | - | 719,000 |
09:04:34 | - | 719,500 |
09:04:13 | - | 720,000 |
09:03:59 | - | 719,500 |
09:03:18 | - | 719,000 |
09:03:17 | - | 719,500 |
09:02:18 | - | 718,500 |
09:02:07 | - | 719,000 |
09:01:23 | - | 719,000 |
09:01:06 | - | 719,000 |
09:00:57 | - | 719,000 |
09:00:53 | - | 718,500 |
09:00:50 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:43 | - | 719,500 |
09:00:14 | - | 721,000 |
09:00:07 | - | 721,000 |
09:00:00 | - | 721,000 |
08:58:40 | - | 719,000 |
08:58:19 | - | 717,000 |
08:58:17 | - | 718,500 |
08:58:12 | - | 718,500 |
08:58:10 | - | 719,500 |
08:58:08 | - | 718,500 |
08:58:06 | - | 719,500 |
08:58:04 | - | 718,500 |
08:58:02 | - | 719,500 |
08:57:58 | - | 719,500 |
08:57:57 | - | 718,500 |