RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 2 | 726,0000 |
30.05.25 08:20:01 | 0 | 715,5000 |
29.05.25 08:20:01 | 0 | 717,5000 |
28.05.25 08:20:01 | 0 | 721,5000 |
27.05.25 08:20:01 | 0 | 719,5000 |
26.05.25 09:48:33 | 3 | 720,0000 |
26.05.25 08:20:01 | 0 | 718,5000 |
23.05.25 17:25:31 | 3 | 712,5000 |
23.05.25 08:20:01 | 0 | 721,0000 |
22.05.25 08:20:01 | 0 | 734,0000 |
21.05.25 08:20:00 | 0 | 741,5000 |
20.05.25 20:35:19 | 4 | 750,0000 |
20.05.25 18:15:02 | 6 | 743,0000 |
20.05.25 08:20:02 | 0 | 740,0000 |
19.05.25 08:20:01 | 0 | 737,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:20:01 | 0 | 740,0000 |
15.05.25 08:20:01 | 0 | 750,0000 |
14.05.25 08:20:02 | 0 | 780,0000 |
13.05.25 08:20:01 | 0 | 771,0000 |
12.05.25 11:33:57 | 10 | 774,0000 |
12.05.25 08:20:01 | 0 | 765,0000 |
09.05.25 08:20:01 | 0 | 752,0000 |
08.05.25 08:20:02 | 0 | 750,5000 |
07.05.25 12:19:09 | 2 | 745,0000 |
07.05.25 10:24:23 | 2 | 737,5000 |
07.05.25 08:20:01 | 0 | 724,5000 |
06.05.25 20:48:41 | 10 | 728,5000 |
06.05.25 09:17:23 | 9 | 725,0000 |
06.05.25 08:00:04 | 5 | 755,0000 |
05.05.25 08:20:01 | 0 | 762,5000 |
Keine Daten verfügbar