RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:27 | 0 | 723,000 |
07:33:13 | 2 | 723,500 |
07:30:44 | 1 | 721,000 |
30.05.25 22:44:08 | 0 | 725,000 |
30.05.25 22:14:02 | 0 | 725,000 |
30.05.25 22:13:06 | 1 | 721,000 |
30.05.25 21:43:13 | 0 | 725,000 |
30.05.25 21:13:22 | 0 | 725,000 |
30.05.25 20:44:04 | 0 | 725,000 |
30.05.25 20:13:56 | 0 | 725,000 |
30.05.25 19:44:22 | 0 | 725,000 |
30.05.25 19:13:02 | 0 | 725,000 |
30.05.25 18:43:25 | 0 | 725,000 |
30.05.25 18:22:52 | 2 | 726,500 |
30.05.25 18:13:19 | 0 | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:43:36 | 0 | 719,500 |
30.05.25 17:14:22 | 0 | 719,500 |
30.05.25 17:08:37 | 1 | 719,500 |
30.05.25 16:43:52 | 0 | 719,000 |
30.05.25 16:13:46 | 0 | 719,500 |
30.05.25 15:43:20 | 0 | 717,500 |
30.05.25 15:13:35 | 0 | 719,500 |
30.05.25 14:43:18 | 0 | 720,500 |
30.05.25 14:13:04 | 0 | 720,000 |
30.05.25 13:44:04 | 0 | 721,500 |
30.05.25 13:13:58 | 0 | 723,000 |
30.05.25 13:06:41 | 10 | 723,000 |
30.05.25 12:43:10 | 0 | 721,000 |
30.05.25 12:13:07 | 0 | 721,000 |
30.05.25 11:43:01 | 0 | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:13:00 | 0 | 723,500 |
30.05.25 11:05:10 | 2 | 724,500 |
30.05.25 10:43:11 | 0 | 723,000 |
30.05.25 10:35:02 | 1 | 723,000 |
30.05.25 10:13:38 | 0 | 723,500 |
30.05.25 09:43:20 | 0 | 718,000 |
30.05.25 09:19:14 | 1 | 716,000 |
30.05.25 09:13:45 | 0 | 714,000 |
30.05.25 08:43:26 | 0 | 714,000 |
30.05.25 07:30:43 | 0 | 714,000 |
29.05.25 22:44:29 | 0 | 714,000 |
29.05.25 22:13:38 | 0 | 714,000 |
29.05.25 21:43:57 | 0 | 714,000 |
29.05.25 21:36:46 | 1 | 711,000 |
29.05.25 21:14:12 | 0 | 715,000 |