RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:44:20 | 0 | 560,000 |
| 01.10.26 22:30:18 | 1 | 557,000 |
| 01.10.26 22:13:32 | 0 | 560,000 |
| 01.10.26 21:56:15 | 2 | 565,000 |
| 01.10.26 21:44:09 | 0 | 560,000 |
| 01.10.26 21:38:02 | 2 | 565,000 |
| 01.10.26 21:14:23 | 0 | 560,000 |
| 01.10.26 20:44:16 | 0 | 560,000 |
| 01.10.26 20:14:22 | 0 | 560,000 |
| 01.10.26 19:44:08 | 0 | 560,000 |
| 01.10.26 19:13:58 | 0 | 560,000 |
| 01.10.26 19:11:13 | 10 | 563,000 |
| 01.10.26 18:51:58 | 1 | 562,500 |
| 01.10.26 18:44:14 | 0 | 560,000 |
| 01.10.26 18:28:58 | 4 | 562,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:13:36 | 0 | 560,000 |
| 01.10.26 17:43:26 | 0 | 560,000 |
| 01.10.26 17:35:30 | 1 | 561,000 |
| 01.10.26 17:35:19 | 3 | 561,000 |
| 01.10.26 17:35:19 | 1 | 561,000 |
| 01.10.26 17:35:19 | 2 | 561,000 |
| 01.10.26 17:35:19 | 1 | 561,000 |
| 01.10.26 17:35:18 | 2 | 561,000 |
| 01.10.26 17:35:18 | 1 | 561,000 |
| 01.10.26 17:22:53 | 3 | 564,500 |
| 01.10.26 17:18:21 | 10 | 564,000 |
| 01.10.26 17:13:44 | 0 | 564,500 |
| 01.10.26 16:43:40 | 0 | 567,500 |
| 01.10.26 16:14:26 | 0 | 566,500 |
| 01.10.26 15:44:19 | 0 | 567,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 15:13:34 | 0 | 571,000 |
| 01.10.26 15:05:23 | 30 | 570,500 |
| 01.10.26 14:59:38 | 1 | 570,000 |
| 01.10.26 14:45:16 | 1 | 570,500 |
| 01.10.26 14:44:24 | 19 | 570,500 |
| 01.10.26 14:43:50 | 0 | 570,500 |
| 01.10.26 14:31:39 | 4 | 570,500 |
| 01.10.26 14:13:45 | 0 | 569,500 |
| 01.10.26 13:54:41 | 3 | 570,000 |
| 01.10.26 13:43:07 | 0 | 569,000 |
| 01.10.26 13:13:26 | 0 | 570,000 |
| 01.10.26 12:43:33 | 0 | 568,500 |
| 01.10.26 12:40:30 | 30 | 568,500 |
| 01.10.26 12:13:25 | 0 | 565,000 |
| 01.10.26 12:02:50 | 1 | 564,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login