RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:27 | 0 | 799,000 |
15:21:35 | 1 | 800,500 |
15:13:43 | 0 | 800,500 |
14:44:05 | 0 | 800,500 |
14:14:22 | 0 | 802,000 |
13:44:11 | 0 | 803,000 |
13:14:11 | 0 | 804,000 |
12:53:09 | 1 | 804,000 |
12:43:31 | 0 | 804,000 |
12:28:38 | 1 | 804,000 |
12:14:00 | 0 | 800,000 |
11:57:38 | 1 | 800,000 |
11:43:29 | 0 | 801,500 |
11:13:42 | 0 | 802,000 |
10:43:28 | 0 | 802,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | 0 | 802,500 |
09:57:12 | 2 | 804,000 |
09:43:48 | 0 | 803,500 |
09:26:59 | 1 | 807,000 |
09:23:33 | 1 | 803,500 |
09:13:58 | 0 | 799,500 |
08:00:44 | 0 | 810,000 |
26.04.24 21:43:03 | 0 | 800,000 |
26.04.24 21:13:15 | 0 | 800,000 |
26.04.24 20:43:28 | 0 | 800,000 |
26.04.24 20:13:43 | 0 | 800,000 |
26.04.24 19:44:05 | 0 | 800,000 |
26.04.24 19:13:56 | 0 | 799,500 |
26.04.24 18:43:57 | 0 | 799,500 |
26.04.24 18:13:43 | 0 | 799,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:44:11 | 0 | 799,000 |
26.04.24 17:41:30 | 5 | 799,000 |
26.04.24 17:19:24 | 1 | 804,500 |
26.04.24 17:13:02 | 0 | 805,500 |
26.04.24 16:43:09 | 0 | 804,000 |
26.04.24 16:40:22 | 3 | 804,000 |
26.04.24 16:13:16 | 0 | 805,500 |
26.04.24 16:11:09 | 2 | 805,000 |
26.04.24 16:03:28 | 1 | 804,000 |
26.04.24 15:43:25 | 0 | 801,500 |
26.04.24 15:36:55 | 2 | 800,000 |
26.04.24 15:13:46 | 0 | 800,500 |
26.04.24 14:43:19 | 0 | 800,500 |
26.04.24 14:13:38 | 0 | 797,500 |
26.04.24 13:43:54 | 0 | 797,500 |