RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:13 | 0 | 704,000 |
24.06.25 22:44:02 | 0 | 706,000 |
24.06.25 22:13:26 | 0 | 706,000 |
24.06.25 21:43:58 | 0 | 706,000 |
24.06.25 21:13:51 | 0 | 706,000 |
24.06.25 20:43:48 | 0 | 706,000 |
24.06.25 20:13:27 | 0 | 706,000 |
24.06.25 19:43:05 | 0 | 706,000 |
24.06.25 19:13:50 | 0 | 706,000 |
24.06.25 18:43:47 | 0 | 706,000 |
24.06.25 18:14:12 | 0 | 706,000 |
24.06.25 17:43:00 | 0 | 706,000 |
24.06.25 17:13:08 | 0 | 706,000 |
24.06.25 16:44:17 | 0 | 706,000 |
24.06.25 16:14:02 | 0 | 705,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:43:18 | 0 | 709,500 |
24.06.25 15:19:15 | 1 | 710,000 |
24.06.25 15:13:30 | 0 | 710,500 |
24.06.25 14:43:22 | 0 | 713,000 |
24.06.25 14:13:57 | 0 | 713,000 |
24.06.25 14:08:16 | 5 | 713,000 |
24.06.25 13:44:16 | 0 | 713,000 |
24.06.25 13:33:47 | 5 | 713,000 |
24.06.25 13:27:08 | 5 | 712,000 |
24.06.25 13:14:09 | 0 | 712,000 |
24.06.25 12:43:59 | 0 | 709,500 |
24.06.25 12:28:54 | 1 | 709,500 |
24.06.25 12:27:03 | 7 | 709,500 |
24.06.25 12:13:14 | 0 | 710,500 |
24.06.25 11:43:28 | 0 | 710,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 11:24:09 | 2 | 710,500 |
24.06.25 11:21:52 | 20 | 710,000 |
24.06.25 11:13:46 | 0 | 709,500 |
24.06.25 10:56:25 | 1 | 709,500 |
24.06.25 10:43:13 | 0 | 706,000 |
24.06.25 10:27:29 | 10 | 706,000 |
24.06.25 10:13:23 | 0 | 706,000 |
24.06.25 09:44:24 | 0 | 707,000 |
24.06.25 09:37:28 | 3 | 707,000 |
24.06.25 09:13:49 | 0 | 709,500 |
24.06.25 09:04:19 | 3 | 714,500 |
24.06.25 08:44:04 | 0 | 704,000 |
24.06.25 08:23:41 | 1 | 708,000 |
24.06.25 08:08:58 | 5 | 700,500 |
24.06.25 07:30:42 | 0 | 696,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login