RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:07 | 0 | 721,000 |
08:40:06 | 0 | 721,000 |
08:30:03 | 0 | 722,000 |
08:26:07 | 0 | 722,000 |
08:15:04 | 0 | 722,000 |
30.05.25 21:45:08 | 0 | 721,500 |
30.05.25 21:30:08 | 0 | 721,500 |
30.05.25 21:15:06 | 0 | 721,500 |
30.05.25 21:00:06 | 0 | 721,000 |
30.05.25 20:45:07 | 0 | 721,000 |
30.05.25 20:30:10 | 0 | 721,000 |
30.05.25 20:15:06 | 0 | 721,000 |
30.05.25 20:01:10 | 0 | 721,500 |
30.05.25 19:45:09 | 0 | 720,000 |
30.05.25 19:30:06 | 0 | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:15:05 | 0 | 721,000 |
30.05.25 19:00:12 | 0 | 721,000 |
30.05.25 18:45:09 | 0 | 721,000 |
30.05.25 18:30:09 | 0 | 720,500 |
30.05.25 18:15:09 | 0 | 720,500 |
30.05.25 18:00:10 | 0 | 723,000 |
30.05.25 17:45:11 | 0 | 722,000 |
30.05.25 17:35:08 | 0 | 717,000 |
30.05.25 17:15:13 | 0 | 719,500 |
30.05.25 17:00:10 | 0 | 718,000 |
30.05.25 16:45:07 | 0 | 718,000 |
30.05.25 16:30:09 | 0 | 719,500 |
30.05.25 16:15:08 | 0 | 720,000 |
30.05.25 16:00:14 | 0 | 720,500 |
30.05.25 15:45:07 | 0 | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:35:14 | 0 | 719,000 |
30.05.25 15:30:05 | 0 | 719,000 |
30.05.25 15:19:02 | 10 | 718,500 |
30.05.25 15:19:00 | 10 | 719,000 |
30.05.25 15:15:02 | 0 | 719,000 |
30.05.25 15:00:06 | 0 | 720,000 |
30.05.25 14:45:03 | 0 | 721,500 |
30.05.25 14:30:05 | 0 | 719,500 |
30.05.25 14:00:06 | 0 | 721,000 |
30.05.25 13:45:02 | 0 | 721,000 |
30.05.25 13:30:09 | 0 | 722,000 |
30.05.25 13:27:03 | 0 | 722,000 |
30.05.25 13:15:04 | 0 | 722,500 |
30.05.25 13:05:03 | 0 | 722,000 |
30.05.25 12:45:04 | 0 | 720,500 |