RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:07 | 0 | 706,500 |
08:15:03 | 0 | 706,500 |
24.06.25 21:55:33 | 0 | 706,000 |
24.06.25 21:45:02 | 0 | 706,500 |
24.06.25 21:30:07 | 0 | 706,000 |
24.06.25 21:15:04 | 0 | 706,000 |
24.06.25 21:00:06 | 0 | 705,500 |
24.06.25 20:45:04 | 0 | 706,000 |
24.06.25 20:30:07 | 0 | 705,500 |
24.06.25 20:15:05 | 0 | 705,500 |
24.06.25 20:01:02 | 0 | 705,500 |
24.06.25 19:45:06 | 0 | 705,000 |
24.06.25 19:30:03 | 0 | 704,500 |
24.06.25 19:15:03 | 0 | 705,000 |
24.06.25 19:00:02 | 0 | 704,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:45:04 | 0 | 704,500 |
24.06.25 18:30:03 | 0 | 704,500 |
24.06.25 18:15:07 | 0 | 704,500 |
24.06.25 18:00:04 | 0 | 704,000 |
24.06.25 17:45:05 | 0 | 705,000 |
24.06.25 17:35:05 | 0 | 706,500 |
24.06.25 17:15:11 | 0 | 705,000 |
24.06.25 17:00:10 | 0 | 706,000 |
24.06.25 16:45:06 | 0 | 707,000 |
24.06.25 16:30:08 | 0 | 706,500 |
24.06.25 16:15:05 | 0 | 705,000 |
24.06.25 16:00:07 | 0 | 706,500 |
24.06.25 15:45:07 | 0 | 708,500 |
24.06.25 15:35:14 | 0 | 708,000 |
24.06.25 15:30:08 | 0 | 708,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:15:07 | 0 | 710,000 |
24.06.25 15:00:11 | 0 | 712,500 |
24.06.25 14:45:09 | 0 | 712,500 |
24.06.25 14:30:09 | 0 | 713,500 |
24.06.25 14:00:09 | 0 | 712,000 |
24.06.25 13:45:08 | 0 | 712,500 |
24.06.25 13:30:13 | 0 | 712,500 |
24.06.25 13:27:10 | 0 | 712,500 |
24.06.25 13:15:06 | 0 | 712,000 |
24.06.25 13:05:09 | 0 | 712,000 |
24.06.25 12:45:07 | 0 | 709,500 |
24.06.25 12:30:09 | 0 | 709,500 |
24.06.25 12:15:07 | 0 | 710,000 |
24.06.25 12:00:08 | 0 | 711,500 |
24.06.25 11:45:07 | 0 | 710,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login