RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 719,00 |
30.05.25 08:10:36 | 2 | 715,00 |
29.05.25 08:16:03 | 0 | 718,00 |
28.05.25 12:19:07 | 10 | 720,50 |
28.05.25 08:16:03 | 0 | 721,50 |
27.05.25 08:16:03 | 0 | 719,00 |
26.05.25 09:35:17 | 8 | 720,50 |
26.05.25 08:16:02 | 0 | 718,00 |
23.05.25 08:16:02 | 0 | 721,00 |
22.05.25 08:16:04 | 0 | 734,00 |
21.05.25 08:16:03 | 0 | 741,50 |
20.05.25 08:16:04 | 0 | 740,00 |
19.05.25 08:16:03 | 0 | 737,00 |
16.05.25 08:16:03 | 0 | 740,00 |
15.05.25 08:16:03 | 0 | 750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:04 | 0 | 780,00 |
13.05.25 08:16:04 | 0 | 770,50 |
12.05.25 08:16:04 | 0 | 765,00 |
09.05.25 08:16:04 | 0 | 752,00 |
08.05.25 08:16:04 | 0 | 751,00 |
07.05.25 08:16:03 | 0 | 724,50 |
06.05.25 08:16:04 | 0 | 740,00 |
05.05.25 08:16:03 | 0 | 761,50 |
Keine Daten verfügbar