RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:23 | 50 | 794,50 |
08:16:05 | 0 | 793,00 |
14.05.24 08:16:04 | 0 | 780,00 |
13.05.24 08:16:01 | 0 | 793,50 |
10.05.24 08:16:04 | 0 | 801,50 |
09.05.24 08:16:04 | 0 | 802,50 |
08.05.24 08:16:04 | 0 | 823,00 |
07.05.24 08:16:04 | 0 | 809,00 |
06.05.24 08:16:05 | 0 | 801,00 |
03.05.24 08:16:04 | 0 | 784,50 |
02.05.24 08:16:04 | 0 | 800,00 |
30.04.24 08:16:04 | 0 | 802,50 |
29.04.24 08:16:01 | 0 | 802,00 |
26.04.24 08:16:04 | 0 | 790,50 |
25.04.24 08:16:01 | 0 | 794,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:04 | 0 | 785,50 |
23.04.24 08:16:04 | 0 | 778,00 |
22.04.24 08:16:02 | 0 | 785,00 |
19.04.24 08:16:04 | 0 | 780,00 |
18.04.24 08:16:02 | 0 | 788,00 |
17.04.24 08:16:04 | 0 | 787,00 |
16.04.24 08:16:04 | 0 | 780,00 |
Keine Daten verfügbar