eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RATIONAL AG

WKN 701080 | ISIN DE0007010803 | Aktie

Factsheet

16.05.24 22:49:09 RT

Bid: 800,000 EUR | Ask: 807,000 EUR

800,000 EUR -0,74 % (-6,000)

Zeit	Vol. Stk.	Kurs
22:49:09	-	800,000
22:46:08	-	800,000
22:43:08	-	800,000
22:40:08	-	800,000
22:37:07	-	800,000
22:34:07	-	800,000
22:31:07	-	800,000
22:28:06	-	800,000
22:25:06	-	800,000
22:22:05	-	800,000
22:19:05	-	800,000
22:16:04	-	800,000
22:13:04	-	800,000
22:10:03	-	800,000
22:07:03	-	800,000

Zeit	Vol. Stk.	Kurs
22:04:02	-	800,000
22:01:02	-	800,000
21:58:01	-	800,000
21:56:02	-	800,000
21:56:01	-	800,500
21:55:57	-	800,000
21:55:46	-	800,500
21:55:35	-	800,000
21:55:28	-	800,500
21:55:23	-	800,000
21:54:33	-	800,500
21:51:33	-	800,500
21:51:31	-	800,000
21:51:29	-	800,500
21:50:18	-	800,000

Zeit	Vol. Stk.	Kurs
21:48:25	-	799,000
21:45:24	-	799,000
21:45:09	-	800,000
21:42:09	-	800,000
21:39:08	-	800,000
21:36:08	-	800,000
21:36:07	-	800,500
21:35:27	-	800,000
21:35:23	-	800,500
21:35:00	-	800,000
21:33:11	-	800,500
21:31:54	-	800,000
21:30:36	-	800,500
21:27:36	-	800,500
21:26:17	-	800,000

1
2
3
4
5