RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:43:30 | 0 | 791,500 |
10.05.24 10:14:09 | 7 | 790,000 |
10.05.24 10:13:53 | 0 | 790,000 |
10.05.24 10:12:13 | 9 | 790,000 |
10.05.24 09:49:00 | 10 | 787,000 |
10.05.24 09:44:01 | 0 | 790,000 |
10.05.24 09:42:02 | 1 | 790,500 |
10.05.24 09:21:41 | 1 | 789,000 |
10.05.24 09:14:05 | 0 | 796,500 |
10.05.24 09:14:02 | 3 | 796,500 |
10.05.24 08:00:37 | 0 | 802,500 |
09.05.24 21:43:36 | 0 | 802,500 |
09.05.24 21:13:21 | 0 | 802,500 |
09.05.24 20:43:34 | 0 | 802,500 |
09.05.24 20:13:45 | 0 | 802,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:43:51 | 0 | 802,500 |
09.05.24 19:14:20 | 0 | 802,500 |
09.05.24 18:43:34 | 0 | 802,500 |
09.05.24 18:13:55 | 0 | 802,500 |
09.05.24 17:43:57 | 0 | 802,500 |
09.05.24 17:13:21 | 0 | 802,500 |
09.05.24 16:43:09 | 0 | 804,000 |
09.05.24 16:13:19 | 0 | 804,500 |
09.05.24 16:00:35 | 1 | 804,500 |
09.05.24 15:43:46 | 0 | 802,000 |
09.05.24 15:39:02 | 2 | 802,000 |
09.05.24 15:20:38 | 1 | 804,000 |
09.05.24 15:13:27 | 0 | 808,000 |
09.05.24 14:43:57 | 0 | 808,000 |
09.05.24 14:31:05 | 2 | 810,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:14:05 | 0 | 810,000 |
09.05.24 13:43:37 | 0 | 810,000 |
09.05.24 13:14:16 | 0 | 810,000 |
09.05.24 12:43:54 | 0 | 811,000 |
09.05.24 12:22:50 | 7 | 810,000 |
09.05.24 12:13:47 | 0 | 812,000 |
09.05.24 12:05:49 | 1 | 812,000 |
09.05.24 11:43:30 | 0 | 810,000 |
09.05.24 11:13:53 | 0 | 810,000 |
09.05.24 10:43:29 | 0 | 810,000 |
09.05.24 10:13:42 | 0 | 814,000 |
09.05.24 09:44:16 | 0 | 815,500 |
09.05.24 09:26:53 | 20 | 816,000 |
09.05.24 09:13:56 | 0 | 816,000 |
09.05.24 08:37:18 | 3 | 820,000 |