RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:07 | 0 | 786,000 |
13.05.24 14:18:32 | 1 | 786,000 |
13.05.24 14:13:30 | 2 | 785,500 |
13.05.24 14:13:16 | 0 | 785,000 |
13.05.24 13:43:49 | 0 | 785,000 |
13.05.24 13:24:29 | 2 | 785,000 |
13.05.24 13:14:21 | 0 | 784,000 |
13.05.24 12:54:17 | 6 | 782,000 |
13.05.24 12:44:10 | 0 | 782,000 |
13.05.24 12:38:10 | 2 | 783,000 |
13.05.24 12:30:43 | 2 | 781,000 |
13.05.24 12:13:34 | 0 | 784,000 |
13.05.24 11:44:21 | 0 | 784,000 |
13.05.24 11:14:02 | 0 | 784,000 |
13.05.24 10:44:22 | 0 | 782,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:14:26 | 0 | 787,000 |
13.05.24 10:00:04 | 6 | 790,000 |
13.05.24 09:44:00 | 0 | 793,500 |
13.05.24 09:13:40 | 0 | 795,500 |
13.05.24 08:05:28 | 0 | 795,500 |
10.05.24 21:43:54 | 0 | 795,500 |
10.05.24 21:14:11 | 0 | 795,500 |
10.05.24 20:44:22 | 0 | 795,500 |
10.05.24 20:14:08 | 0 | 795,500 |
10.05.24 19:43:54 | 0 | 795,500 |
10.05.24 19:13:34 | 0 | 795,500 |
10.05.24 18:44:07 | 0 | 795,500 |
10.05.24 18:14:18 | 0 | 795,500 |
10.05.24 17:44:00 | 0 | 795,500 |
10.05.24 17:14:24 | 0 | 795,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:58 | 0 | 794,000 |
10.05.24 16:17:10 | 1 | 795,500 |
10.05.24 16:13:52 | 0 | 795,000 |
10.05.24 15:43:26 | 0 | 795,000 |
10.05.24 15:23:16 | 2 | 792,000 |
10.05.24 15:14:06 | 0 | 792,000 |
10.05.24 14:43:53 | 0 | 791,500 |
10.05.24 14:30:26 | 1 | 791,500 |
10.05.24 14:14:19 | 0 | 791,000 |
10.05.24 13:46:30 | 2 | 791,000 |
10.05.24 13:43:31 | 0 | 790,500 |
10.05.24 13:13:48 | 0 | 790,500 |
10.05.24 13:05:07 | 1 | 790,500 |
10.05.24 12:43:52 | 0 | 790,000 |
10.05.24 12:28:32 | 2 | 790,000 |