RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 0 | 797,000 |
15:23:05 | 2 | 797,000 |
15:13:22 | 0 | 798,000 |
15:00:56 | 1 | 798,000 |
14:43:17 | 0 | 803,500 |
14:13:09 | 0 | 805,500 |
13:52:55 | 1 | 805,000 |
13:43:02 | 0 | 802,500 |
13:37:42 | 1 | 800,500 |
13:27:00 | 2 | 801,500 |
13:22:21 | 1 | 801,000 |
13:13:54 | 0 | 797,000 |
12:44:06 | 0 | 796,500 |
12:34:35 | 1 | 797,000 |
12:13:16 | 0 | 798,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:39 | 1 | 799,000 |
11:43:31 | 0 | 800,500 |
11:30:21 | 1 | 801,000 |
11:13:23 | 0 | 800,000 |
11:11:47 | 1 | 800,000 |
10:43:46 | 0 | 801,000 |
10:14:20 | 0 | 803,000 |
09:43:25 | 0 | 803,500 |
09:13:34 | 0 | 808,500 |
08:02:37 | 0 | 814,000 |
15.05.24 21:43:38 | 0 | 805,500 |
15.05.24 21:13:30 | 0 | 805,500 |
15.05.24 20:44:00 | 0 | 805,500 |
15.05.24 20:14:15 | 0 | 805,500 |
15.05.24 19:44:20 | 0 | 805,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:37 | 0 | 805,500 |
15.05.24 19:05:11 | 5 | 805,500 |
15.05.24 18:43:55 | 0 | 805,500 |
15.05.24 18:14:06 | 0 | 805,500 |
15.05.24 17:44:11 | 0 | 803,500 |
15.05.24 17:13:35 | 0 | 802,500 |
15.05.24 16:52:39 | 1 | 802,500 |
15.05.24 16:43:47 | 0 | 802,000 |
15.05.24 16:13:50 | 0 | 802,000 |
15.05.24 15:43:45 | 0 | 802,000 |
15.05.24 15:13:42 | 0 | 801,000 |
15.05.24 14:43:56 | 0 | 801,000 |
15.05.24 14:13:39 | 0 | 795,500 |
15.05.24 13:43:06 | 0 | 795,500 |
15.05.24 13:13:01 | 0 | 795,500 |