RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:04 | 0 | 794,50 |
09:30:04 | 0 | 794,50 |
08:04:19 | 0 | 796,50 |
14.05.24 21:52:03 | 0 | 796,50 |
14.05.24 20:34:03 | 0 | 795,50 |
14.05.24 19:10:14 | 0 | 794,50 |
14.05.24 17:55:10 | 0 | 794,00 |
14.05.24 17:10:03 | 0 | 794,50 |
14.05.24 16:40:14 | 0 | 794,00 |
14.05.24 15:36:13 | 0 | 791,00 |
14.05.24 14:13:03 | 0 | 788,00 |
14.05.24 13:21:04 | 0 | 789,50 |
14.05.24 12:34:04 | 0 | 789,50 |
14.05.24 11:44:04 | 0 | 791,50 |
14.05.24 10:52:04 | 0 | 791,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:20:04 | 0 | 791,00 |
14.05.24 09:51:04 | 0 | 791,50 |
14.05.24 09:30:03 | 0 | 792,00 |
14.05.24 08:08:33 | 0 | 786,50 |
13.05.24 21:52:03 | 0 | 786,50 |
13.05.24 20:34:04 | 0 | 786,50 |
13.05.24 19:10:15 | 0 | 787,50 |
13.05.24 17:55:09 | 0 | 787,50 |
13.05.24 17:10:04 | 0 | 785,50 |
13.05.24 16:40:14 | 0 | 786,50 |
13.05.24 15:36:13 | 0 | 783,00 |
13.05.24 14:13:03 | 0 | 784,50 |
13.05.24 13:21:03 | 0 | 784,50 |
13.05.24 12:34:03 | 0 | 782,50 |
13.05.24 11:44:04 | 0 | 783,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:52:04 | 0 | 783,00 |
13.05.24 10:20:04 | 0 | 785,50 |
13.05.24 09:51:04 | 0 | 792,50 |
13.05.24 09:30:04 | 0 | 795,50 |
13.05.24 08:24:18 | 0 | 796,00 |
10.05.24 21:52:04 | 0 | 796,00 |
10.05.24 20:34:04 | 0 | 796,00 |
10.05.24 19:10:15 | 0 | 796,00 |
10.05.24 17:55:11 | 0 | 796,00 |
10.05.24 17:10:03 | 0 | 795,00 |
10.05.24 16:40:14 | 0 | 792,50 |
10.05.24 15:36:13 | 0 | 795,50 |
10.05.24 14:13:03 | 0 | 791,00 |
10.05.24 13:21:02 | 0 | 791,00 |
10.05.24 12:34:04 | 0 | 789,00 |