RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:20:38 | 1 | 804,000 |
| 09.05.24 15:13:27 | 0 | 808,000 |
| 09.05.24 14:43:57 | 0 | 808,000 |
| 09.05.24 14:31:05 | 2 | 810,500 |
| 09.05.24 14:14:05 | 0 | 810,000 |
| 09.05.24 13:43:37 | 0 | 810,000 |
| 09.05.24 13:14:16 | 0 | 810,000 |
| 09.05.24 12:43:54 | 0 | 811,000 |
| 09.05.24 12:22:50 | 7 | 810,000 |
| 09.05.24 12:13:47 | 0 | 812,000 |
| 09.05.24 12:05:49 | 1 | 812,000 |
| 09.05.24 11:43:30 | 0 | 810,000 |
| 09.05.24 11:13:53 | 0 | 810,000 |
| 09.05.24 10:43:29 | 0 | 810,000 |
| 09.05.24 10:13:42 | 0 | 814,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:44:16 | 0 | 815,500 |
| 09.05.24 09:26:53 | 20 | 816,000 |
| 09.05.24 09:13:56 | 0 | 816,000 |
| 09.05.24 08:37:18 | 3 | 820,000 |
| 09.05.24 08:00:08 | 2 | 805,000 |
| 08.05.24 21:43:37 | 0 | 824,500 |
| 08.05.24 21:13:39 | 0 | 824,500 |
| 08.05.24 20:43:46 | 0 | 824,500 |
| 08.05.24 20:13:35 | 0 | 824,500 |
| 08.05.24 19:44:14 | 0 | 824,500 |
| 08.05.24 19:13:56 | 0 | 824,500 |
| 08.05.24 18:44:18 | 0 | 824,500 |
| 08.05.24 18:13:50 | 0 | 824,500 |
| 08.05.24 17:44:02 | 0 | 824,500 |
| 08.05.24 17:14:17 | 0 | 829,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:45:58 | 2 | 829,000 |
| 08.05.24 16:44:12 | 0 | 830,500 |
| 08.05.24 16:39:11 | 2 | 830,500 |
| 08.05.24 16:37:54 | 20 | 829,000 |
| 08.05.24 16:30:02 | 2 | 829,000 |
| 08.05.24 16:14:19 | 0 | 827,000 |
| 08.05.24 15:43:22 | 0 | 824,500 |
| 08.05.24 15:13:20 | 0 | 826,500 |
| 08.05.24 14:43:32 | 0 | 828,000 |
| 08.05.24 14:16:41 | 1 | 828,500 |
| 08.05.24 14:13:28 | 0 | 832,000 |
| 08.05.24 13:43:25 | 0 | 832,000 |
| 08.05.24 13:14:06 | 0 | 832,000 |
| 08.05.24 12:44:09 | 0 | 832,000 |
| 08.05.24 12:14:11 | 0 | 830,500 |