RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:00:33 | 0 | 792,000 |
| 28.05.24 21:43:43 | 0 | 792,000 |
| 28.05.24 21:13:06 | 0 | 792,000 |
| 28.05.24 20:44:17 | 0 | 792,000 |
| 28.05.24 20:14:05 | 0 | 799,500 |
| 28.05.24 19:44:25 | 0 | 799,500 |
| 28.05.24 19:14:05 | 0 | 799,500 |
| 28.05.24 18:43:26 | 0 | 799,500 |
| 28.05.24 18:13:00 | 0 | 799,500 |
| 28.05.24 17:43:55 | 0 | 799,500 |
| 28.05.24 17:13:07 | 0 | 799,500 |
| 28.05.24 16:43:16 | 0 | 799,500 |
| 28.05.24 16:13:06 | 0 | 799,500 |
| 28.05.24 15:43:01 | 0 | 804,000 |
| 28.05.24 15:14:09 | 0 | 803,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:43:30 | 0 | 803,000 |
| 28.05.24 14:13:24 | 0 | 803,500 |
| 28.05.24 13:43:52 | 0 | 803,000 |
| 28.05.24 13:13:06 | 0 | 802,000 |
| 28.05.24 12:48:04 | 1 | 801,000 |
| 28.05.24 12:43:16 | 0 | 802,000 |
| 28.05.24 12:28:25 | 1 | 801,000 |
| 28.05.24 12:13:24 | 0 | 805,000 |
| 28.05.24 11:44:21 | 0 | 806,500 |
| 28.05.24 11:13:51 | 0 | 807,500 |
| 28.05.24 10:44:22 | 0 | 807,500 |
| 28.05.24 10:18:43 | 1 | 805,000 |
| 28.05.24 10:14:09 | 0 | 809,000 |
| 28.05.24 09:43:11 | 0 | 811,500 |
| 28.05.24 09:14:06 | 0 | 811,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:00:35 | 0 | 811,500 |
| 27.05.24 21:43:20 | 0 | 811,500 |
| 27.05.24 21:13:40 | 0 | 811,500 |
| 27.05.24 20:44:19 | 0 | 811,500 |
| 27.05.24 20:14:13 | 0 | 811,500 |
| 27.05.24 19:43:52 | 0 | 811,500 |
| 27.05.24 19:13:49 | 0 | 811,500 |
| 27.05.24 18:44:07 | 0 | 811,500 |
| 27.05.24 18:13:52 | 0 | 811,500 |
| 27.05.24 17:44:16 | 0 | 811,500 |
| 27.05.24 17:14:06 | 0 | 811,500 |
| 27.05.24 16:43:30 | 0 | 811,500 |
| 27.05.24 16:14:22 | 0 | 811,500 |
| 27.05.24 15:44:23 | 0 | 812,000 |
| 27.05.24 15:14:10 | 0 | 811,500 |