RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:44:11 | 0 | 739,000 |
| 28.04.25 11:14:02 | 0 | 739,000 |
| 28.04.25 11:02:46 | 1 | 739,500 |
| 28.04.25 10:43:43 | 0 | 739,500 |
| 28.04.25 10:13:57 | 0 | 737,000 |
| 28.04.25 09:44:10 | 0 | 740,000 |
| 28.04.25 09:15:08 | 1 | 742,000 |
| 28.04.25 09:13:27 | 0 | 740,000 |
| 28.04.25 09:06:03 | 2 | 739,500 |
| 28.04.25 08:43:59 | 0 | 738,000 |
| 28.04.25 07:30:44 | 0 | 738,000 |
| 25.04.25 22:43:34 | 0 | 745,000 |
| 25.04.25 22:13:03 | 0 | 745,000 |
| 25.04.25 21:43:26 | 0 | 745,000 |
| 25.04.25 21:13:39 | 0 | 745,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:43:53 | 0 | 745,000 |
| 25.04.25 20:13:02 | 0 | 745,000 |
| 25.04.25 19:44:00 | 0 | 738,000 |
| 25.04.25 19:13:02 | 0 | 738,000 |
| 25.04.25 19:02:04 | 2 | 737,500 |
| 25.04.25 18:43:01 | 0 | 745,000 |
| 25.04.25 18:14:15 | 0 | 745,000 |
| 25.04.25 17:43:53 | 10 | 745,000 |
| 25.04.25 17:43:35 | 0 | 739,500 |
| 25.04.25 17:13:49 | 0 | 739,500 |
| 25.04.25 17:12:26 | 1 | 739,500 |
| 25.04.25 16:59:34 | 1 | 739,000 |
| 25.04.25 16:44:08 | 0 | 740,500 |
| 25.04.25 16:13:58 | 0 | 740,500 |
| 25.04.25 15:43:25 | 0 | 740,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:13:39 | 1 | 740,500 |
| 25.04.25 15:13:03 | 0 | 739,500 |
| 25.04.25 14:43:12 | 0 | 739,000 |
| 25.04.25 14:13:09 | 0 | 738,000 |
| 25.04.25 13:43:25 | 0 | 738,000 |
| 25.04.25 13:13:31 | 0 | 738,500 |
| 25.04.25 12:44:11 | 0 | 739,500 |
| 25.04.25 12:13:38 | 0 | 740,000 |
| 25.04.25 11:47:00 | 2 | 740,000 |
| 25.04.25 11:43:51 | 0 | 740,000 |
| 25.04.25 11:13:50 | 0 | 740,000 |
| 25.04.25 11:05:55 | 1 | 740,500 |
| 25.04.25 10:43:15 | 0 | 739,500 |
| 25.04.25 10:13:37 | 0 | 740,000 |
| 25.04.25 09:43:45 | 0 | 740,000 |