RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:32:05 | 1 | 744,000 |
| 30.04.25 15:13:13 | 0 | 745,000 |
| 30.04.25 14:43:25 | 0 | 745,500 |
| 30.04.25 14:13:30 | 0 | 745,500 |
| 30.04.25 14:06:54 | 10 | 746,500 |
| 30.04.25 13:43:24 | 0 | 747,500 |
| 30.04.25 13:13:57 | 0 | 747,000 |
| 30.04.25 12:43:37 | 0 | 747,000 |
| 30.04.25 12:13:31 | 0 | 747,000 |
| 30.04.25 11:55:26 | 2 | 746,500 |
| 30.04.25 11:43:28 | 0 | 746,500 |
| 30.04.25 11:13:56 | 0 | 746,500 |
| 30.04.25 10:43:54 | 0 | 746,000 |
| 30.04.25 10:13:55 | 0 | 744,500 |
| 30.04.25 09:43:13 | 0 | 738,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:42:20 | 3 | 738,500 |
| 30.04.25 09:39:07 | 8 | 737,500 |
| 30.04.25 09:38:06 | 29 | 737,500 |
| 30.04.25 09:13:21 | 0 | 744,000 |
| 30.04.25 08:43:04 | 0 | 738,000 |
| 30.04.25 07:55:41 | 1 | 745,000 |
| 30.04.25 07:30:02 | 0 | 738,000 |
| 29.04.25 22:43:16 | 0 | 738,000 |
| 29.04.25 22:13:18 | 0 | 738,000 |
| 29.04.25 21:43:35 | 0 | 738,500 |
| 29.04.25 21:13:50 | 0 | 738,000 |
| 29.04.25 20:43:54 | 0 | 738,000 |
| 29.04.25 20:13:37 | 0 | 741,000 |
| 29.04.25 19:43:47 | 0 | 741,000 |
| 29.04.25 19:13:13 | 0 | 741,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:43:24 | 0 | 741,000 |
| 29.04.25 18:13:15 | 0 | 741,000 |
| 29.04.25 17:43:36 | 0 | 741,000 |
| 29.04.25 17:18:29 | 6 | 735,000 |
| 29.04.25 17:13:23 | 0 | 735,000 |
| 29.04.25 16:43:33 | 0 | 735,000 |
| 29.04.25 16:14:22 | 1 | 737,500 |
| 29.04.25 16:13:45 | 0 | 737,000 |
| 29.04.25 16:08:57 | 1 | 737,000 |
| 29.04.25 15:43:15 | 0 | 737,500 |
| 29.04.25 15:13:21 | 0 | 737,000 |
| 29.04.25 15:04:06 | 1 | 737,000 |
| 29.04.25 14:43:42 | 0 | 739,500 |
| 29.04.25 14:13:23 | 0 | 741,000 |
| 29.04.25 13:43:08 | 0 | 739,000 |