RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:13:23 | 0 | 731,000 |
| 06.05.25 09:10:19 | 1 | 735,000 |
| 06.05.25 09:10:17 | 1 | 736,000 |
| 06.05.25 09:10:15 | 1 | 738,000 |
| 06.05.25 09:07:18 | 20 | 729,000 |
| 06.05.25 09:07:17 | 1 | 737,500 |
| 06.05.25 09:07:17 | 3 | 724,500 |
| 06.05.25 09:07:17 | 1 | 724,500 |
| 06.05.25 08:43:56 | 0 | 743,000 |
| 06.05.25 08:33:00 | 3 | 740,500 |
| 06.05.25 08:00:50 | 3 | 738,500 |
| 06.05.25 07:38:03 | 5 | 740,500 |
| 06.05.25 07:35:50 | 1 | 756,500 |
| 06.05.25 07:30:12 | 0 | 766,000 |
| 05.05.25 22:43:14 | 0 | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:13:48 | 0 | 766,000 |
| 05.05.25 21:43:56 | 0 | 766,000 |
| 05.05.25 21:13:55 | 0 | 766,000 |
| 05.05.25 20:43:27 | 0 | 766,000 |
| 05.05.25 20:13:35 | 0 | 767,500 |
| 05.05.25 19:43:41 | 0 | 767,500 |
| 05.05.25 19:13:52 | 0 | 767,500 |
| 05.05.25 18:43:44 | 0 | 767,500 |
| 05.05.25 18:13:26 | 0 | 767,500 |
| 05.05.25 17:43:47 | 0 | 767,500 |
| 05.05.25 17:22:24 | 8 | 769,000 |
| 05.05.25 17:15:11 | 2 | 767,500 |
| 05.05.25 17:15:01 | 1 | 769,500 |
| 05.05.25 17:13:28 | 0 | 767,500 |
| 05.05.25 16:43:26 | 0 | 767,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:29:06 | 1 | 767,500 |
| 05.05.25 16:13:44 | 0 | 766,000 |
| 05.05.25 16:02:43 | 15 | 765,000 |
| 05.05.25 15:43:12 | 0 | 768,500 |
| 05.05.25 15:13:29 | 0 | 768,500 |
| 05.05.25 14:43:46 | 0 | 768,500 |
| 05.05.25 14:13:11 | 0 | 768,500 |
| 05.05.25 14:01:59 | 1 | 768,000 |
| 05.05.25 13:43:34 | 0 | 767,500 |
| 05.05.25 13:13:24 | 0 | 767,500 |
| 05.05.25 12:43:32 | 0 | 765,500 |
| 05.05.25 12:33:21 | 1 | 764,000 |
| 05.05.25 12:18:26 | 150 | 769,000 |
| 05.05.25 12:13:49 | 0 | 770,000 |
| 05.05.25 11:45:08 | 2 | 769,000 |