RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:28 | 0 | 794,500 |
14.05.24 16:43:36 | 0 | 795,000 |
14.05.24 16:14:08 | 0 | 796,500 |
14.05.24 16:07:21 | 2 | 796,500 |
14.05.24 16:04:57 | 1 | 798,500 |
14.05.24 16:01:36 | 1 | 799,000 |
14.05.24 15:48:16 | 11 | 797,000 |
14.05.24 15:44:18 | 0 | 792,000 |
14.05.24 15:13:59 | 0 | 791,000 |
14.05.24 14:44:09 | 0 | 791,500 |
14.05.24 14:13:11 | 0 | 789,000 |
14.05.24 14:06:09 | 11 | 789,500 |
14.05.24 13:43:26 | 0 | 788,500 |
14.05.24 13:13:59 | 0 | 790,500 |
14.05.24 12:43:48 | 0 | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:32:07 | 5 | 789,000 |
14.05.24 12:13:37 | 0 | 791,000 |
14.05.24 11:43:51 | 0 | 792,000 |
14.05.24 11:13:28 | 0 | 792,000 |
14.05.24 10:58:10 | 1 | 793,000 |
14.05.24 10:43:33 | 0 | 791,000 |
14.05.24 10:13:22 | 0 | 791,000 |
14.05.24 09:46:52 | 2 | 791,000 |
14.05.24 09:43:23 | 0 | 791,000 |
14.05.24 09:24:54 | 4 | 790,500 |
14.05.24 09:13:31 | 0 | 791,000 |
14.05.24 08:12:53 | 1 | 786,000 |
14.05.24 08:06:42 | 2 | 786,000 |
14.05.24 08:01:05 | 0 | 787,500 |
13.05.24 21:44:08 | 0 | 787,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:14:25 | 0 | 787,500 |
13.05.24 20:44:23 | 0 | 787,500 |
13.05.24 20:13:32 | 0 | 789,500 |
13.05.24 19:43:13 | 0 | 789,500 |
13.05.24 19:14:01 | 0 | 789,500 |
13.05.24 18:43:09 | 0 | 789,500 |
13.05.24 18:14:06 | 0 | 789,500 |
13.05.24 17:45:58 | 2 | 789,500 |
13.05.24 17:43:35 | 0 | 786,500 |
13.05.24 17:18:50 | 2 | 785,500 |
13.05.24 17:13:43 | 0 | 785,500 |
13.05.24 16:43:59 | 0 | 785,500 |
13.05.24 16:13:27 | 0 | 784,500 |
13.05.24 15:43:21 | 0 | 783,500 |
13.05.24 15:13:05 | 0 | 786,000 |