GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:43:03 | 0 | 27,850 |
24.05.24 18:14:01 | 0 | 27,850 |
24.05.24 17:43:13 | 0 | 27,850 |
24.05.24 17:15:52 | 17 | 27,850 |
24.05.24 17:13:24 | 0 | 27,850 |
24.05.24 16:51:36 | 32 | 27,700 |
24.05.24 16:43:30 | 0 | 27,800 |
24.05.24 16:13:25 | 0 | 27,800 |
24.05.24 16:10:35 | 200 | 27,800 |
24.05.24 15:43:10 | 0 | 27,900 |
24.05.24 15:13:04 | 0 | 27,900 |
24.05.24 14:43:22 | 0 | 27,900 |
24.05.24 14:13:19 | 0 | 27,900 |
24.05.24 13:43:06 | 0 | 27,900 |
24.05.24 13:13:07 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:09:41 | 5 | 27,700 |
24.05.24 12:43:18 | 0 | 27,900 |
24.05.24 12:13:26 | 0 | 27,900 |
24.05.24 11:43:53 | 0 | 28,000 |
24.05.24 11:14:01 | 0 | 28,050 |
24.05.24 10:55:48 | 9 | 28,050 |
24.05.24 10:47:48 | 30 | 28,100 |
24.05.24 10:47:48 | 50 | 28,100 |
24.05.24 10:44:06 | 0 | 28,100 |
24.05.24 10:28:19 | 200 | 28,050 |
24.05.24 10:14:21 | 0 | 28,050 |
24.05.24 09:43:16 | 0 | 27,600 |
24.05.24 09:18:34 | 66 | 27,500 |
24.05.24 09:16:26 | 22 | 27,500 |
24.05.24 09:13:15 | 0 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:07:53 | 37 | 27,550 |
24.05.24 08:00:25 | 0 | 27,650 |
23.05.24 21:44:00 | 0 | 27,650 |
23.05.24 21:14:11 | 0 | 27,650 |
23.05.24 21:01:31 | 100 | 27,650 |
23.05.24 20:44:24 | 0 | 27,650 |
23.05.24 20:13:39 | 0 | 27,650 |
23.05.24 19:43:21 | 0 | 27,850 |
23.05.24 19:22:31 | 200 | 27,850 |
23.05.24 19:14:06 | 0 | 27,650 |
23.05.24 18:43:38 | 0 | 27,650 |
23.05.24 18:14:05 | 0 | 27,650 |
23.05.24 17:43:08 | 0 | 27,650 |
23.05.24 17:13:16 | 0 | 27,700 |
23.05.24 17:02:56 | 19 | 27,650 |