GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:43:33 | 0 | 26,950 |
13.05.24 19:14:00 | 0 | 26,950 |
13.05.24 18:43:32 | 0 | 26,950 |
13.05.24 18:43:17 | 10 | 26,900 |
13.05.24 18:27:08 | 10 | 27,050 |
13.05.24 18:13:54 | 0 | 26,950 |
13.05.24 18:11:30 | 100 | 26,900 |
13.05.24 17:49:46 | 50 | 26,900 |
13.05.24 17:43:47 | 0 | 27,000 |
13.05.24 17:25:16 | 10 | 27,000 |
13.05.24 17:14:12 | 0 | 27,000 |
13.05.24 17:02:33 | 19 | 27,000 |
13.05.24 16:53:02 | 4 | 27,050 |
13.05.24 16:43:17 | 0 | 27,000 |
13.05.24 16:41:14 | 3 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:21:50 | 19 | 27,050 |
13.05.24 16:14:05 | 0 | 27,000 |
13.05.24 16:14:02 | 40 | 27,050 |
13.05.24 16:01:46 | 5 | 27,050 |
13.05.24 15:59:13 | 20 | 27,050 |
13.05.24 15:56:48 | 110 | 27,050 |
13.05.24 15:52:53 | 11 | 27,050 |
13.05.24 15:47:12 | 12 | 27,050 |
13.05.24 15:44:29 | 0 | 27,050 |
13.05.24 15:37:48 | 40 | 27,050 |
13.05.24 15:31:26 | 19 | 27,000 |
13.05.24 15:14:06 | 0 | 27,200 |
13.05.24 15:06:36 | 25 | 27,200 |
13.05.24 14:55:15 | 145 | 27,050 |
13.05.24 14:54:29 | 25 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:54 | 0 | 27,200 |
13.05.24 14:29:16 | 60 | 27,200 |
13.05.24 14:29:16 | 100 | 27,200 |
13.05.24 14:29:16 | 50 | 27,200 |
13.05.24 14:17:43 | 100 | 27,100 |
13.05.24 14:16:00 | 30 | 27,250 |
13.05.24 14:13:45 | 0 | 27,350 |
13.05.24 13:43:47 | 0 | 27,250 |
13.05.24 13:22:51 | 50 | 27,450 |
13.05.24 13:14:03 | 0 | 27,250 |
13.05.24 12:47:37 | 19 | 27,300 |
13.05.24 12:43:23 | 0 | 27,250 |
13.05.24 12:33:19 | 21 | 27,350 |
13.05.24 12:13:13 | 0 | 27,350 |
13.05.24 12:10:40 | 11 | 27,350 |