GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:37 | 19 | 27,300 |
13.05.24 12:43:23 | 0 | 27,250 |
13.05.24 12:33:19 | 21 | 27,350 |
13.05.24 12:13:13 | 0 | 27,350 |
13.05.24 12:10:40 | 11 | 27,350 |
13.05.24 12:07:36 | 146 | 27,300 |
13.05.24 11:44:02 | 0 | 27,300 |
13.05.24 11:15:39 | 100 | 27,200 |
13.05.24 11:14:06 | 0 | 27,250 |
13.05.24 10:51:03 | 25 | 27,300 |
13.05.24 10:49:32 | 25 | 27,400 |
13.05.24 10:44:09 | 0 | 27,300 |
13.05.24 10:36:32 | 27 | 27,250 |
13.05.24 10:13:41 | 0 | 27,450 |
13.05.24 09:43:08 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:13:25 | 0 | 27,850 |
13.05.24 08:02:18 | 5 | 27,700 |
10.05.24 21:43:13 | 0 | 27,700 |
10.05.24 21:13:20 | 0 | 27,700 |
10.05.24 20:43:42 | 0 | 27,850 |
10.05.24 20:13:47 | 0 | 27,850 |
10.05.24 19:44:08 | 0 | 27,550 |
10.05.24 19:13:49 | 0 | 27,550 |
10.05.24 18:58:41 | 1 | 27,550 |
10.05.24 18:43:46 | 0 | 27,750 |
10.05.24 18:32:40 | 10 | 27,750 |
10.05.24 18:13:24 | 0 | 27,750 |
10.05.24 17:43:18 | 0 | 27,850 |
10.05.24 17:38:40 | 15 | 27,850 |
10.05.24 17:13:57 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:01:25 | 18 | 27,750 |
10.05.24 16:54:35 | 20 | 27,750 |
10.05.24 16:43:58 | 0 | 27,800 |
10.05.24 16:24:18 | 18 | 27,800 |
10.05.24 16:14:21 | 0 | 27,800 |
10.05.24 15:44:00 | 0 | 27,850 |
10.05.24 15:27:03 | 50 | 27,450 |
10.05.24 15:22:04 | 190 | 27,500 |
10.05.24 15:14:12 | 0 | 27,500 |
10.05.24 14:43:48 | 0 | 27,750 |
10.05.24 14:15:57 | 76 | 27,750 |
10.05.24 14:13:34 | 0 | 27,850 |
10.05.24 13:58:05 | 3 | 27,900 |
10.05.24 13:44:24 | 0 | 27,850 |
10.05.24 13:31:13 | 100 | 27,800 |