GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:44:08 | 0 | 27,500 |
22.05.24 17:41:12 | 10 | 27,400 |
22.05.24 17:18:26 | 10 | 27,850 |
22.05.24 17:14:02 | 0 | 27,850 |
22.05.24 16:44:12 | 0 | 27,700 |
22.05.24 16:13:51 | 0 | 27,700 |
22.05.24 15:44:00 | 0 | 27,700 |
22.05.24 15:35:29 | 100 | 27,700 |
22.05.24 15:19:28 | 40 | 27,750 |
22.05.24 15:13:45 | 0 | 27,700 |
22.05.24 14:43:56 | 0 | 27,700 |
22.05.24 14:26:24 | 44 | 27,750 |
22.05.24 14:23:50 | 22 | 27,750 |
22.05.24 14:22:32 | 108 | 27,750 |
22.05.24 14:15:29 | 4 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:14:06 | 0 | 27,700 |
22.05.24 13:46:14 | 50 | 27,750 |
22.05.24 13:44:56 | 50 | 27,800 |
22.05.24 13:44:25 | 0 | 27,700 |
22.05.24 13:27:00 | 50 | 27,700 |
22.05.24 13:22:09 | 150 | 27,650 |
22.05.24 13:18:47 | 100 | 27,650 |
22.05.24 13:14:19 | 0 | 27,650 |
22.05.24 13:06:44 | 100 | 27,600 |
22.05.24 12:54:07 | 36 | 27,700 |
22.05.24 12:44:18 | 0 | 27,700 |
22.05.24 12:31:35 | 50 | 27,600 |
22.05.24 12:24:43 | 40 | 27,700 |
22.05.24 12:13:52 | 0 | 27,600 |
22.05.24 11:44:16 | 0 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:19:08 | 17 | 27,750 |
22.05.24 11:13:53 | 0 | 27,700 |
22.05.24 11:05:08 | 30 | 27,450 |
22.05.24 10:43:47 | 75 | 27,400 |
22.05.24 10:43:00 | 0 | 27,300 |
22.05.24 10:37:55 | 100 | 27,250 |
22.05.24 10:13:13 | 0 | 26,900 |
22.05.24 09:44:30 | 25 | 26,450 |
22.05.24 09:44:30 | 30 | 26,450 |
22.05.24 09:44:30 | 17 | 26,450 |
22.05.24 09:44:08 | 10 | 26,600 |
22.05.24 09:44:07 | 20 | 26,600 |
22.05.24 09:44:07 | 19 | 26,600 |
22.05.24 09:44:07 | 10 | 26,600 |
22.05.24 09:44:07 | 11 | 26,500 |