GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:44:06 | 12 | 26,500 |
22.05.24 09:43:20 | 0 | 26,800 |
22.05.24 09:42:52 | 100 | 26,850 |
22.05.24 09:20:22 | 12 | 26,900 |
22.05.24 09:13:29 | 0 | 26,850 |
22.05.24 09:04:14 | 10 | 26,900 |
22.05.24 08:20:21 | 25 | 27,100 |
22.05.24 08:00:03 | 0 | 26,900 |
21.05.24 21:43:33 | 0 | 26,900 |
21.05.24 21:13:09 | 0 | 26,900 |
21.05.24 20:43:32 | 0 | 26,900 |
21.05.24 20:13:57 | 0 | 26,900 |
21.05.24 19:43:55 | 0 | 26,900 |
21.05.24 19:14:12 | 0 | 26,900 |
21.05.24 19:02:57 | 18 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:43:23 | 0 | 26,900 |
21.05.24 18:13:46 | 0 | 26,900 |
21.05.24 17:55:14 | 8 | 27,050 |
21.05.24 17:43:42 | 0 | 26,900 |
21.05.24 17:27:31 | 37 | 27,000 |
21.05.24 17:26:38 | 39 | 26,900 |
21.05.24 17:13:43 | 0 | 26,900 |
21.05.24 17:05:22 | 3 | 27,050 |
21.05.24 16:44:20 | 278 | 26,950 |
21.05.24 16:43:46 | 0 | 26,950 |
21.05.24 16:36:02 | 111 | 26,900 |
21.05.24 16:23:20 | 185 | 27,000 |
21.05.24 16:13:33 | 0 | 26,850 |
21.05.24 15:44:04 | 0 | 26,850 |
21.05.24 15:14:01 | 0 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:00:06 | 80 | 26,900 |
21.05.24 15:00:06 | 10 | 26,900 |
21.05.24 14:55:37 | 50 | 26,950 |
21.05.24 14:55:36 | 19 | 27,000 |
21.05.24 14:55:36 | 100 | 27,000 |
21.05.24 14:44:01 | 0 | 27,000 |
21.05.24 14:13:42 | 0 | 27,000 |
21.05.24 14:11:36 | 200 | 27,050 |
21.05.24 13:48:43 | 10 | 27,100 |
21.05.24 13:43:53 | 0 | 27,200 |
21.05.24 13:14:57 | 25 | 27,200 |
21.05.24 13:14:21 | 0 | 27,100 |
21.05.24 12:58:34 | 200 | 27,100 |
21.05.24 12:43:38 | 0 | 27,000 |
21.05.24 12:38:36 | 103 | 27,000 |