GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:03 | 0 | 28,200 |
09:33:03 | 150 | 28,250 |
09:14:09 | 0 | 28,200 |
09:00:17 | 160 | 28,150 |
08:47:42 | 3 | 28,150 |
08:22:11 | 12 | 28,150 |
08:00:34 | 0 | 28,150 |
15.05.24 21:44:08 | 0 | 28,150 |
15.05.24 21:23:39 | 50 | 27,800 |
15.05.24 21:14:21 | 0 | 28,150 |
15.05.24 20:44:08 | 0 | 28,150 |
15.05.24 20:13:32 | 0 | 28,150 |
15.05.24 20:11:40 | 10 | 27,800 |
15.05.24 20:03:09 | 72 | 28,150 |
15.05.24 19:43:26 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:05 | 0 | 28,150 |
15.05.24 18:56:22 | 20 | 28,200 |
15.05.24 18:43:12 | 0 | 28,150 |
15.05.24 18:13:08 | 0 | 28,150 |
15.05.24 17:43:47 | 0 | 28,150 |
15.05.24 17:29:02 | 130 | 28,100 |
15.05.24 17:27:30 | 200 | 28,100 |
15.05.24 17:14:09 | 0 | 27,800 |
15.05.24 16:43:38 | 0 | 27,800 |
15.05.24 16:39:14 | 54 | 27,800 |
15.05.24 16:30:49 | 11 | 27,650 |
15.05.24 16:28:04 | 20 | 27,750 |
15.05.24 16:28:00 | 72 | 27,750 |
15.05.24 16:25:07 | 36 | 27,750 |
15.05.24 16:19:47 | 74 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:22 | 0 | 27,750 |
15.05.24 15:43:05 | 0 | 27,750 |
15.05.24 15:13:19 | 0 | 27,600 |
15.05.24 14:43:50 | 0 | 27,750 |
15.05.24 14:13:36 | 0 | 27,650 |
15.05.24 13:47:27 | 10 | 27,700 |
15.05.24 13:44:13 | 0 | 27,600 |
15.05.24 13:14:20 | 0 | 27,600 |
15.05.24 13:09:32 | 272 | 27,600 |
15.05.24 12:43:48 | 0 | 27,600 |
15.05.24 12:29:25 | 36 | 27,600 |
15.05.24 12:13:45 | 0 | 27,600 |
15.05.24 11:43:46 | 0 | 27,600 |
15.05.24 11:33:45 | 1,50 Tsd. | 27,400 |
15.05.24 11:14:15 | 0 | 28,000 |