GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:33:45 | 1,50 Tsd. | 27,400 |
15.05.24 11:14:15 | 0 | 28,000 |
15.05.24 11:03:05 | 10 | 28,000 |
15.05.24 10:45:26 | 27 | 28,200 |
15.05.24 10:43:11 | 0 | 28,100 |
15.05.24 10:23:37 | 125 | 28,000 |
15.05.24 10:14:29 | 36 | 28,200 |
15.05.24 10:13:16 | 0 | 28,100 |
15.05.24 10:01:19 | 10 | 27,800 |
15.05.24 09:43:46 | 0 | 27,950 |
15.05.24 09:13:18 | 0 | 28,100 |
15.05.24 09:11:18 | 26 | 28,100 |
15.05.24 08:00:37 | 0 | 27,750 |
14.05.24 21:44:09 | 0 | 27,750 |
14.05.24 21:32:37 | 10 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:14:17 | 0 | 27,850 |
14.05.24 20:44:12 | 0 | 27,850 |
14.05.24 20:14:16 | 0 | 27,850 |
14.05.24 19:44:14 | 0 | 27,850 |
14.05.24 19:13:13 | 0 | 27,850 |
14.05.24 18:43:11 | 0 | 27,850 |
14.05.24 18:14:14 | 0 | 27,850 |
14.05.24 17:44:14 | 0 | 27,850 |
14.05.24 17:13:59 | 0 | 27,850 |
14.05.24 16:55:28 | 100 | 27,850 |
14.05.24 16:43:56 | 0 | 27,750 |
14.05.24 16:35:38 | 3 | 27,750 |
14.05.24 16:20:10 | 100 | 27,700 |
14.05.24 16:20:10 | 50 | 27,700 |
14.05.24 16:13:48 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:24 | 0 | 27,700 |
14.05.24 15:37:45 | 9 | 27,600 |
14.05.24 15:35:59 | 4 | 27,750 |
14.05.24 15:13:22 | 0 | 27,700 |
14.05.24 14:56:38 | 50 | 27,700 |
14.05.24 14:46:04 | 55 | 27,650 |
14.05.24 14:43:05 | 0 | 27,700 |
14.05.24 14:41:12 | 50 | 27,700 |
14.05.24 14:13:02 | 0 | 27,400 |
14.05.24 14:05:26 | 100 | 27,400 |
14.05.24 13:50:27 | 30 | 27,350 |
14.05.24 13:43:16 | 0 | 27,400 |
14.05.24 13:13:44 | 0 | 27,200 |
14.05.24 13:10:18 | 50 | 27,200 |
14.05.24 12:58:34 | 36 | 27,300 |