FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:31:55 | 15 | 38,800 |
| 29.05.24 09:13:10 | 0 | 38,910 |
| 29.05.24 09:03:31 | 15 | 38,820 |
| 29.05.24 08:00:35 | 100 | 39,160 |
| 28.05.24 21:43:59 | 0 | 39,210 |
| 28.05.24 21:13:19 | 0 | 39,210 |
| 28.05.24 20:43:47 | 0 | 39,210 |
| 28.05.24 20:13:48 | 0 | 39,210 |
| 28.05.24 19:44:09 | 0 | 39,210 |
| 28.05.24 19:14:24 | 0 | 39,210 |
| 28.05.24 18:44:17 | 0 | 39,210 |
| 28.05.24 18:13:24 | 0 | 39,210 |
| 28.05.24 17:43:39 | 0 | 39,210 |
| 28.05.24 17:35:20 | 10 | 39,210 |
| 28.05.24 17:13:55 | 0 | 39,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:08:28 | 507 | 39,420 |
| 28.05.24 17:03:22 | 507 | 39,430 |
| 28.05.24 16:48:17 | 3 | 39,300 |
| 28.05.24 16:43:25 | 0 | 39,270 |
| 28.05.24 16:39:29 | 300 | 39,270 |
| 28.05.24 16:32:17 | 50 | 39,290 |
| 28.05.24 16:13:10 | 0 | 39,260 |
| 28.05.24 15:55:13 | 13 | 39,110 |
| 28.05.24 15:46:01 | 13 | 39,050 |
| 28.05.24 15:43:31 | 0 | 39,000 |
| 28.05.24 15:34:44 | 13 | 39,020 |
| 28.05.24 15:13:23 | 0 | 38,900 |
| 28.05.24 15:12:14 | 18 | 38,900 |
| 28.05.24 14:55:06 | 18 | 38,900 |
| 28.05.24 14:49:55 | 13 | 38,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:43:36 | 0 | 39,000 |
| 28.05.24 14:26:46 | 45 | 39,000 |
| 28.05.24 14:13:29 | 0 | 38,930 |
| 28.05.24 13:43:50 | 0 | 38,810 |
| 28.05.24 13:13:14 | 0 | 38,830 |
| 28.05.24 12:49:00 | 13 | 38,810 |
| 28.05.24 12:43:14 | 0 | 38,810 |
| 28.05.24 12:15:55 | 115 | 38,840 |
| 28.05.24 12:13:21 | 0 | 38,810 |
| 28.05.24 11:43:20 | 0 | 38,950 |
| 28.05.24 11:17:59 | 14 | 38,990 |
| 28.05.24 11:15:58 | 10 | 38,990 |
| 28.05.24 11:13:54 | 0 | 38,990 |
| 28.05.24 11:08:25 | 15 | 38,930 |
| 28.05.24 11:04:16 | 55 | 38,980 |